Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3540 0.3540 0.2834 0.3540 23,206 +0.02(+6.31%)
Jan 30, 2008 0.3330 0.3570 0.3110 0.3330 135,800 +0.04(+13.07%)
Jan 29, 2008 0.2945 0.3245 0.2945 0.2945 13,900 -0.04(-11.83%)
Jan 28, 2008 0.3028 0.3430 0.2810 0.3340 271,280 +0.03(+10.30%)
Jan 25, 2008 0.3379 0.3300 0.2810 0.3028 43,200 -0.04(-10.39%)
Jan 24, 2008 0.3379 0.3419 0.3010 0.3379 88,500 +0.05(+15.52%)
Jan 23, 2008 0.2925 0.3369 0.2925 0.2925 93,250 -0.04(-12.84%)
Jan 22, 2008 0.3646 0.3463 0.3094 0.3356 86,300 -0.03(-7.95%)
Jan 21, 2008 0.3646 0.3949 0.3380 0.3646 34,243 +0.00(+0.00%)
Jan 18, 2008 0.3646 0.3949 0.3380 0.3646 34,243 -0.02(-5.00%)
Jan 17, 2008 0.3838 0.4040 0.3710 0.3838 40,840 -0.01(-3.69%)
Jan 16, 2008 0.3985 0.4000 0.3906 0.3985 15,500 +0.01(+1.40%)
Jan 15, 2008 0.4400 0.4340 0.3930 0.3930 42,000 -0.05(-10.68%)
Jan 14, 2008 0.4661 0.4477 0.3920 0.4400 94,950 -0.03(-5.60%)
Jan 11, 2008 0.4661 0.4661 0.4022 0.4661 36,000 -0.00(-0.19%)
Jan 10, 2008 0.4670 0.4690 0.4300 0.4670 89,790 +0.04(+8.60%)
Jan 09, 2008 0.4360 0.4450 0.4160 0.4300 93,900 -0.01(-1.38%)
Jan 08, 2008 0.4360 0.4500 0.3950 0.4360 113,900 -0.01(-1.36%)
Jan 07, 2008 0.4595 0.4525 0.3970 0.4420 158,350 -0.02(-3.81%)
Jan 04, 2008 0.4595 0.5100 0.4400 0.4595 439,200 -0.06(-11.58%)
Jan 03, 2008 0.5197 0.5495 0.4630 0.5197 316,310 -0.13(-20.05%)
Jan 02, 2008 0.5750 0.6500 0.6215 0.6500 3,100 +0.08(+13.04%)
Jan 01, 2008 0.5750 0.6620 0.5500 0.5750 274,000 +0.00(+0.00%)
Dec 31, 2007 0.5750 0.6620 0.5500 0.5750 274,000 +0.02(+4.55%)
Dec 28, 2007 0.5500 0.5800 0.5500 0.5500 35,000 -0.04(-6.22%)
Dec 27, 2007 0.6125 0.6171 0.5452 0.5865 35,790 -0.03(-4.24%)
Dec 26, 2007 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Dec 24, 2007 0.6125 0.6125 0.5100 0.6125 6,600 +0.08(+15.83%)
Dec 21, 2007 0.5288 0.5691 0.5288 0.5288 9,800 -0.04(-6.52%)
Dec 20, 2007 0.5657 0.5665 0.5460 0.5657 27,000 +0.01(+2.24%)
Dec 19, 2007 0.5925 0.6100 0.5400 0.5533 24,200 -0.04(-6.62%)
Dec 18, 2007 0.5925 0.6216 0.5895 0.5925 8,850 +0.00(+0.42%)
Dec 17, 2007 0.5975 0.5900 0.5522 0.5900 7,900 -0.01(-1.26%)
Dec 14, 2007 0.5975 0.5975 0.5925 0.5975 2,000 +0.04(+6.41%)
Dec 13, 2007 0.6250 0.6235 0.5370 0.5615 37,100 -0.06(-10.16%)
Dec 12, 2007 0.6250 0.6400 0.6090 0.6250 12,800 +0.02(+3.22%)
Dec 11, 2007 0.6055 0.6065 0.5375 0.6055 27,125 +0.06(+11.98%)
Dec 10, 2007 0.5407 0.5755 0.5407 0.5407 70,000 +0.03(+4.99%)
Dec 07, 2007 0.5650 0.5725 0.5150 0.5150 37,820 -0.05(-8.85%)
Dec 06, 2007 0.5360 0.5903 0.5375 0.5650 18,600 +0.03(+5.41%)
Dec 05, 2007 0.5360 0.5700 0.5360 0.5360 20,800 -0.01(-1.27%)
Dec 04, 2007 0.5429 0.5875 0.5090 0.5429 25,375 -0.02(-3.83%)
Dec 03, 2007 0.5645 0.5950 0.5030 0.5645 40,650 +0.03(+6.51%)
Nov 30, 2007 0.5700 0.5950 0.5300 0.5300 28,500 -0.04(-7.02%)
Nov 29, 2007 0.5595 0.6070 0.5555 0.5700 25,900 +0.01(+1.88%)
Nov 28, 2007 0.5595 0.6522 0.5595 0.5595 23,700 +0.02(+3.92%)
Nov 27, 2007 0.5384 0.6290 0.5384 0.5384 164,200 -0.04(-7.59%)
Nov 26, 2007 0.5826 0.6943 0.5826 0.5826 108,250 -0.11(-15.57%)
Nov 23, 2007 0.7030 0.7030 0.6900 0.6900 11,500 -0.01(-1.85%)
Nov 21, 2007 0.6700 0.7259 0.6762 0.7030 6,000 +0.00(+0.00%)
Nov 20, 2007 0.7030 0.7259 0.6762 0.7030 6,000 -0.01(-1.99%)
Nov 19, 2007 0.7173 0.7601 0.7173 0.7173 25,500 -0.02(-2.46%)
Nov 16, 2007 0.7354 0.7900 0.7354 0.7354 8,000 -0.05(-6.62%)
Nov 15, 2007 0.7875 0.7875 0.6895 0.7875 10,970 +0.00(+0.56%)
Nov 14, 2007 0.7559 0.7888 0.7174 0.7831 62,000 +0.03(+3.60%)
Nov 13, 2007 0.7500 0.7559 0.6995 0.7559 39,100 +0.01(+0.79%)
Nov 12, 2007 0.7500 0.7538 0.7035 0.7500 70,410 -0.02(-2.53%)
Nov 09, 2007 0.7695 0.7818 0.7280 0.7695 18,395 -0.03(-3.33%)
Nov 08, 2007 0.7960 0.8400 0.7595 0.7960 60,470 +0.01(+1.34%)
Nov 07, 2007 0.7855 0.8940 0.7855 0.7855 94,200 -0.02(-2.42%)
Nov 06, 2007 0.8050 0.8134 0.7708 0.8050 17,700 +0.01(+0.85%)
Nov 05, 2007 0.8050 0.8550 0.7687 0.7982 35,250 -0.01(-0.84%)
Nov 02, 2007 0.8050 0.8570 0.7920 0.8050 46,382 +0.04(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.