Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.6933 0.7000 0.6500 0.6933 51,550 +0.03(+4.07%)
Jan 30, 2007 0.6662 0.6896 0.6450 0.6662 39,433 +0.01(+0.94%)
Jan 29, 2007 0.6600 0.6786 0.6120 0.6600 41,900 -0.01(-2.19%)
Jan 26, 2007 0.6748 0.6748 0.6020 0.6748 9,100 +0.04(+7.11%)
Jan 25, 2007 0.6300 0.6400 0.5850 0.6300 15,100 -0.01(-0.79%)
Jan 24, 2007 0.6350 0.6578 0.5750 0.6350 46,050 +0.07(+12.39%)
Jan 23, 2007 0.5650 0.6051 0.5580 0.5650 23,450 +0.00(+0.18%)
Jan 22, 2007 0.5640 0.5835 0.5558 0.5640 8,000 -0.01(-1.05%)
Jan 19, 2007 0.5700 0.5849 0.5700 0.5700 8,000 -0.02(-3.39%)
Jan 18, 2007 0.5900 0.5900 0.5393 0.5900 9,000 +0.00(+0.00%)
Jan 17, 2007 0.5900 0.6000 0.5660 0.5900 14,500 -0.01(-1.62%)
Jan 16, 2007 0.5997 0.6307 0.5824 0.5997 47,100 -0.01(-1.69%)
Jan 12, 2007 0.6100 0.6200 0.6067 0.6100 25,750 +0.05(+8.93%)
Jan 11, 2007 0.5600 0.5655 0.5550 0.5600 10,640 -0.01(-1.75%)
Jan 10, 2007 0.5700 0.5894 0.5560 0.5700 24,200 -0.01(-2.23%)
Jan 09, 2007 0.5830 0.6253 0.5715 0.5830 26,200 +0.04(+8.30%)
Jan 08, 2007 0.5383 0.6178 0.5333 0.5383 44,350 -0.01(-1.77%)
Jan 05, 2007 0.5480 0.6149 0.5480 0.5480 24,700 -0.08(-12.33%)
Jan 04, 2007 0.6700 0.6600 0.5817 0.6251 32,265 -0.04(-6.70%)
Jan 03, 2007 0.6700 0.6850 0.6633 0.6700 8,000 +0.00(+0.00%)
Dec 29, 2006 0.6700 0.6800 0.6100 0.6700 17,900 +0.04(+5.61%)
Dec 28, 2006 0.6344 0.6772 0.6100 0.6344 16,000 -0.01(-1.18%)
Dec 27, 2006 0.6420 0.6500 0.6231 0.6420 28,500 +0.01(+2.38%)
Dec 26, 2006 0.6271 0.6271 0.6271 0.6271 0 +0.00(+0.00%)
Dec 22, 2006 0.6271 0.6750 0.6271 0.6271 12,000 -0.01(-1.55%)
Dec 21, 2006 0.6370 0.6647 0.6272 0.6370 50,000 -0.02(-2.75%)
Dec 20, 2006 0.6550 0.6950 0.6224 0.6550 52,700 -0.03(-5.04%)
Dec 19, 2006 0.6898 0.6898 0.6321 0.6898 19,300 +0.05(+8.49%)
Dec 18, 2006 0.6358 0.6573 0.6200 0.6358 8,000 +0.01(+1.65%)
Dec 15, 2006 0.6255 0.6950 0.6255 0.6255 19,300 -0.05(-7.33%)
Dec 14, 2006 0.6750 0.6750 0.6200 0.6750 13,000 +0.04(+5.47%)
Dec 13, 2006 0.6400 0.6600 0.6000 0.6400 89,200 +0.03(+4.07%)
Dec 12, 2006 0.6150 0.6150 0.6150 0.6150 2,000 -0.04(-6.65%)
Dec 11, 2006 0.6588 0.6588 0.5700 0.6588 5,100 +0.04(+6.26%)
Dec 08, 2006 0.6200 0.6550 0.6200 0.6200 7,100 -0.02(-2.36%)
Dec 07, 2006 0.6350 0.6400 0.6300 0.6350 22,900 +0.00(+0.36%)
Dec 06, 2006 0.6327 0.6600 0.6327 0.6327 11,000 -0.02(-2.66%)
Dec 05, 2006 0.6500 0.6803 0.6112 0.6500 79,500 +0.03(+5.06%)
Dec 04, 2006 0.6187 0.6650 0.6166 0.6187 18,000 +0.01(+1.43%)
Dec 01, 2006 0.6100 0.6450 0.6100 0.6100 19,000 -0.02(-2.71%)
Nov 30, 2006 0.6270 0.6700 0.5817 0.6270 73,675 +0.01(+1.11%)
Nov 29, 2006 0.6201 0.6550 0.6050 0.6201 13,000 -0.04(-5.97%)
Nov 28, 2006 0.6595 0.6800 0.6403 0.6595 24,700 -0.01(-1.27%)
Nov 27, 2006 0.6680 0.6680 0.6139 0.6680 36,800 +0.05(+8.87%)
Nov 24, 2006 0.6136 0.6136 0.5684 0.6136 14,500 +0.06(+10.38%)
Nov 22, 2006 0.5559 0.5563 0.5550 0.5559 7,485 +0.00(+0.34%)
Nov 21, 2006 0.5540 0.5800 0.5381 0.5540 156,000 -0.06(-9.18%)
Nov 20, 2006 0.6100 0.6250 0.5490 0.6100 56,517 -0.01(-1.61%)
Nov 17, 2006 0.6200 0.6200 0.5060 0.6200 129,771 +0.11(+21.19%)
Nov 16, 2006 0.5116 0.5707 0.5116 0.5116 6,190 -0.04(-6.64%)
Nov 15, 2006 0.5480 0.5655 0.5392 0.5480 54,500 -0.06(-9.27%)
Nov 14, 2006 0.6040 0.6386 0.5759 0.6040 65,900 +0.02(+4.14%)
Nov 13, 2006 0.5800 0.6150 0.5800 0.5800 15,000 -0.00(-0.51%)
Nov 10, 2006 0.5830 0.6200 0.5830 0.5830 47,900 -0.03(-5.51%)
Nov 09, 2006 0.6170 0.6300 0.5500 0.6170 113,207 +0.02(+3.70%)
Nov 08, 2006 0.5950 0.5950 0.5170 0.5950 13,100 +0.04(+7.21%)
Nov 07, 2006 0.5550 0.5850 0.5550 0.5550 5,425 -0.03(-5.13%)
Nov 06, 2006 0.5850 0.5850 0.5275 0.5850 103,000 +0.03(+5.58%)
Nov 03, 2006 0.5541 0.5570 0.5451 0.5541 13,200 +0.01(+2.06%)
Nov 02, 2006 0.5429 0.5600 0.5250 0.5429 7,300 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.