Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 2.550 2.550 2.550 2.550 0 -0.20(-7.27%)
Jan 28, 2014 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Jan 24, 2014 2.700 2.700 2.700 0 -0.03(-1.10%)
Jan 23, 2014 2.730 2.730 2.730 2.730 2,260 +0.48(+21.33%)
Jan 15, 2014 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 13, 2014 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 09, 2014 2.300 2.300 2.300 2.300 0 +0.15(+6.98%)
Dec 30, 2013 2.150 2.150 2.150 0 +0.03(+1.42%)
Dec 23, 2013 2.120 2.120 2.120 0 +0.07(+3.41%)
Dec 17, 2013 2.050 2.050 2.050 2.050 0 +0.05(+2.50%)
Dec 16, 2013 2.000 2.000 2.000 2.000 700 +0.00(+0.00%)
Dec 13, 2013 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 12, 2013 2.100 2.100 2.000 2.000 1,520 -0.10(-4.76%)
Dec 10, 2013 2.100 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 09, 2013 2.165 2.165 2.000 2.000 500 -0.15(-6.98%)
Dec 04, 2013 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 03, 2013 2.150 2.150 2.150 2.150 1,005 +0.05(+2.38%)
Dec 02, 2013 2.100 2.100 2.100 2.100 1,000 -0.06(-2.78%)
Nov 29, 2013 2.160 2.160 2.160 2.160 412 +0.06(+2.86%)
Nov 27, 2013 2.100 2.100 2.100 2.100 158 +0.00(+0.00%)
Nov 26, 2013 2.100 2.100 2.100 2.100 721 -0.10(-4.55%)
Nov 18, 2013 2.200 2.200 2.200 0 +0.10(+4.76%)
Nov 15, 2013 2.100 2.100 2.100 2.100 1,640 -0.05(-2.33%)
Nov 12, 2013 2.150 2.150 2.150 0 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.