Indicators

Eiffage Sa (OP: EFGSF )

111.55 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		96.97	96.97	96.97	0	+0.00(+0.00%)
Jan 28, 2021		96.97	96.97	96.97	83	+0.00(+0.00%)
Jan 27, 2021		96.97	96.97	96.97	123	+0.00(+0.00%)
Jan 26, 2021		96.97	96.97	96.97	32	+0.00(+0.00%)
Jan 25, 2021		96.97	96.97	96.97	11	+0.00(+0.00%)
Jan 22, 2021		96.97	96.97	96.97	31	+0.00(+0.00%)
Jan 21, 2021		96.97	96.97	96.97	23	+0.00(+0.00%)
Jan 20, 2021		96.97	96.97	96.97	26	+0.00(+0.00%)
Jan 19, 2021		96.97	96.97	96.97	46	+0.00(+0.00%)
Jan 13, 2021		96.97	96.97	96.97	0	+0.00(+0.00%)
Jan 12, 2021		96.29	96.29	96.97	721	+0.68(+0.70%)
Jan 11, 2021	96.29	96.29	96.29	96.29	562	+2.13(+2.26%)
Jan 08, 2021		94.16	94.16	94.16	1	+0.00(+0.00%)
Dec 22, 2020		94.16	94.16	94.16	0	+13.21(+16.32%)
Nov 06, 2020		80.95	80.95	80.95	0	+0.93(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.