Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.000 8.000 8.000 40 +0.00(+0.00%)
Jan 30, 2020 8.000 8.000 8.000 11 +0.00(+0.00%)
Jan 29, 2020 6.850 8.000 6.450 8.000 7,491 +0.00(+0.00%)
Jan 28, 2020 8.000 8.000 8.000 273 +0.00(+0.00%)
Jan 27, 2020 8.220 8.220 8.000 8.000 1,128 -0.20(-2.44%)
Jan 24, 2020 9.000 9.600 8.200 8.200 2,700 +0.20(+2.50%)
Jan 23, 2020 8.000 8.000 8.000 106 +0.00(+0.00%)
Jan 22, 2020 10.50 10.50 7.970 8.000 5,604 -3.00(-27.27%)
Jan 21, 2020 9.700 14.25 9.700 11.00 7,757 +1.50(+15.79%)
Jan 17, 2020 6.700 9.500 6.650 9.500 8,500 +2.90(+43.94%)
Jan 16, 2020 5.150 6.900 5.150 6.600 11,938 +1.30(+24.65%)
Jan 15, 2020 5.295 5.295 5.295 5.295 294 -0.00(-0.09%)
Jan 14, 2020 5.300 5.300 5.300 5.300 270 -0.52(-8.93%)
Jan 13, 2020 5.820 5.820 5.820 5.820 336 +0.02(+0.34%)
Jan 10, 2020 5.800 5.800 5.800 1 +0.00(+0.00%)
Jan 09, 2020 5.850 5.850 5.800 5.800 810 +0.58(+11.11%)
Jan 08, 2020 5.220 5.220 5.220 5.220 302 -0.74(-12.42%)
Jan 07, 2020 5.970 5.970 5.960 5.960 814 -0.01(-0.17%)
Jan 06, 2020 5.780 6.000 5.780 5.970 2,017 +0.81(+15.70%)
Jan 03, 2020 5.160 5.160 5.160 5.160 500 +0.00(+0.00%)
Jan 02, 2020 5.765 5.800 5.160 5.160 1,678 -0.59(-10.26%)
Dec 31, 2019 5.550 5.800 5.160 5.750 1,900 +0.60(+11.65%)
Dec 30, 2019 5.150 5.160 5.150 5.150 1,812 -0.33(-6.02%)
Dec 27, 2019 5.170 5.480 5.170 5.480 700 +0.24(+4.58%)
Dec 26, 2019 5.510 5.510 5.240 5.240 3,360 +0.00(+0.00%)
Dec 24, 2019 5.050 5.400 5.050 5.240 3,500 +0.24(+4.80%)
Dec 23, 2019 5.180 5.190 5.000 5.000 1,580 -0.20(-3.85%)
Dec 20, 2019 5.005 5.250 5.005 5.200 6,500 +0.00(+0.00%)
Dec 19, 2019 5.470 5.470 4.750 5.200 23,805 -0.30(-5.45%)
Dec 18, 2019 5.500 5.500 5.500 5.500 263 -0.04(-0.72%)
Dec 17, 2019 5.200 5.540 5.200 5.540 5,356 +0.29(+5.52%)
Dec 16, 2019 5.550 5.550 5.000 5.250 8,875 -0.45(-7.89%)
Dec 13, 2019 5.700 5.700 5.700 5.700 100 +0.15(+2.70%)
Dec 12, 2019 5.550 5.550 5.550 5.550 647 +0.10(+1.83%)
Dec 11, 2019 5.420 5.510 4.520 5.450 2,080 +0.08(+1.49%)
Dec 10, 2019 5.340 5.370 5.340 5.370 1,902 +5.31(+8703.28%)
Nov 11, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.24%)
Nov 08, 2019 0.0516 0.0516 0.0410 0.0499 145,700 -0.01(-9.27%)
Nov 07, 2019 0.0570 0.0570 0.0517 0.0550 291,432 -0.00(-3.51%)
Nov 06, 2019 0.0570 0.0610 0.0570 0.0570 23,945 +0.00(+0.00%)
Nov 05, 2019 0.0570 0.0610 0.0570 0.0570 31,073 +0.00(+0.00%)
Nov 04, 2019 0.0570 0.0615 0.0570 0.0570 37,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.