Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 129.22 129.22 129.22 129.22 331 +0.97(+0.76%)
Jan 27, 2022 128.25 123 -3.75(-2.84%)
Jan 24, 2022 132.00 96 -3.05(-2.26%)
Jan 21, 2022 136.50 136.50 135.00 135.05 3,793 -8.39(-5.85%)
Jan 19, 2022 143.44 30 -4.47(-3.02%)
Jan 13, 2022 147.91 334 +0.74(+0.50%)
Jan 12, 2022 147.17 147.17 147.17 147.17 204 -1.56(-1.05%)
Jan 10, 2022 148.73 148.73 148.73 33 -5.57(-3.61%)
Jan 04, 2022 154.30 154.30 154.30 7 +8.80(+6.05%)
Jan 03, 2022 145.50 145.50 145.50 145.50 227 -5.55(-3.67%)
Dec 31, 2021 151.05 151.05 151.05 151.05 189 +0.30(+0.20%)
Dec 27, 2021 150.75 150.75 150.75 23 +8.25(+5.79%)
Dec 23, 2021 145.06 145.06 142.50 142.50 799 -4.75(-3.23%)
Dec 22, 2021 147.25 147.25 147.25 147.25 7,385 +3.25(+2.26%)
Dec 07, 2021 144.00 144.00 144.00 91 +4.00(+2.86%)
Dec 01, 2021 140.00 140.00 140.00 77 -9.75(-6.51%)
Nov 22, 2021 141.25 149.75 149.75 149.75 1,106 -2.95(-1.93%)
Nov 18, 2021 152.70 152.70 152.70 11 +4.20(+2.83%)
Nov 17, 2021 148.50 148.50 148.50 148.50 100 -1.50(-1.00%)
Nov 15, 2021 150.00 150.00 150.00 45 +2.60(+1.76%)
Nov 11, 2021 147.40 147.40 147.40 19 -1.40(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.