Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 26, 2021 105.10 107.00 105.10 107.00 695 -1.04(-0.96%)
Jan 22, 2021 108.04 108.04 108.04 0 +0.00(+0.00%)
Jan 21, 2021 108.04 108.04 108.04 8 +0.00(+0.00%)
Jan 20, 2021 108.04 108.04 108.04 108.04 356 +1.10(+1.03%)
Jan 15, 2021 106.94 106.94 106.94 0 +0.00(+0.00%)
Jan 14, 2021 106.94 106.94 106.94 74 +0.00(+0.00%)
Jan 13, 2021 110.90 110.90 106.94 2,457 -3.96(-3.57%)
Jan 12, 2021 110.90 110.90 110.90 35 +0.00(+0.00%)
Jan 11, 2021 110.90 110.90 110.90 30 +0.00(+0.00%)
Jan 08, 2021 110.90 110.90 110.90 110.90 200 +4.90(+4.62%)
Jan 06, 2021 106.00 106.00 106.00 0 +1.70(+1.63%)
Dec 28, 2020 104.30 104.30 104.30 0 +0.00(+0.00%)
Dec 23, 2020 104.30 104.30 104.30 0 +0.00(+0.00%)
Dec 22, 2020 104.30 104.30 104.30 57 +0.00(+0.00%)
Dec 21, 2020 104.30 104.30 104.30 9 +0.00(+0.00%)
Dec 18, 2020 104.30 104.30 104.30 54 +0.00(+0.00%)
Dec 15, 2020 104.30 104.30 104.30 0 +0.00(+0.00%)
Dec 11, 2020 104.30 104.30 104.30 0 +0.00(+0.00%)
Dec 10, 2020 104.30 104.30 104.30 10 +0.00(+0.00%)
Dec 09, 2020 104.30 104.30 104.30 4 +0.00(+0.00%)
Dec 08, 2020 104.30 104.30 104.30 22 +0.00(+0.00%)
Dec 07, 2020 104.30 104.30 104.30 104.30 406 -0.70(-0.67%)
Dec 04, 2020 105.00 105.00 105.00 105.00 300 +3.30(+3.24%)
Nov 30, 2020 101.70 101.70 101.70 0 -1.30(-1.26%)
Nov 25, 2020 103.00 103.00 103.00 0 +10.50(+11.35%)
Nov 19, 2020 92.50 92.50 92.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.