Indicators

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.00	85.00	85.00	85.00	400	+20.00(+30.77%)
Jan 29, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)
Jan 18, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)
Jan 14, 2019		65.00	65.00	65.00	0	-0.20(-0.31%)
Jan 10, 2019		65.20	65.20	65.20	0	-17.80(-21.45%)
Jan 09, 2019	81.37	83.00	81.37	83.00	6,827	+6.23(+8.12%)
Jan 04, 2019		76.77	76.77	76.77	0	+3.27(+4.45%)
Jan 02, 2019		73.50	73.50	73.50	0	+0.00(+0.00%)
Dec 31, 2018		73.50	73.50	73.50	1	+0.00(+0.00%)
Dec 27, 2018		73.50	73.50	73.50	0	+0.00(+0.00%)
Dec 26, 2018	73.50	73.50	73.50	73.50	400	+0.35(+0.48%)
Dec 21, 2018		73.15	73.15	73.15	0	-2.80(-3.69%)
Dec 20, 2018		75.95	75.95	75.95	3,822	-9.70(-11.33%)
Dec 10, 2018		85.66	85.66	85.66	0	+0.00(+0.00%)
Nov 30, 2018		85.66	85.66	85.66	0	+0.00(+0.00%)
Nov 29, 2018	85.66	85.66	85.66	85.66	3,073	-0.98(-1.13%)
Nov 15, 2018		86.64	86.64	86.64	0	-0.86(-0.99%)
Nov 07, 2018		87.50	87.50	87.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.