Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 20.50 20.50 20.50 0 +0.00(+0.00%)
Jan 12, 2009 20.50 20.50 20.50 20.50 162 +0.40(+1.99%)
Dec 31, 2008 20.10 20.10 20.10 0 +0.85(+4.42%)
Dec 30, 2008 19.25 19.25 19.25 19.25 1,200 +0.90(+4.90%)
Dec 23, 2008 18.35 18.35 18.35 18.35 500 +0.05(+0.27%)
Dec 22, 2008 18.75 18.75 18.30 18.30 629 -1.30(-6.63%)
Dec 10, 2008 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 09, 2008 19.35 19.60 19.35 19.60 254 +0.40(+2.08%)
Dec 08, 2008 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 05, 2008 19.45 19.45 19.20 19.20 910 +0.18(+0.95%)
Dec 02, 2008 19.02 19.02 19.02 19.02 570 +0.00(+0.00%)
Dec 01, 2008 19.02 19.02 19.02 19.02 100 +0.52(+2.81%)
Nov 26, 2008 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 25, 2008 19.00 19.00 18.50 18.50 3,650 -0.60(-3.14%)
Nov 24, 2008 19.10 19.10 19.10 19.10 100 +3.80(+24.84%)
Nov 21, 2008 15.30 15.30 15.30 0 +0.00(+0.00%)
Nov 20, 2008 15.30 15.30 15.30 15.30 1,200 +14.74(+2641.94%)
Nov 19, 2008 0.5580 0.5580 0.5580 0 +0.00(+0.00%)
Nov 18, 2008 0.5580 0.5580 0.5580 0.5580 4,500 -12.19(-95.62%)
Nov 17, 2008 12.75 12.75 12.75 12.75 500 -6.95(-35.28%)
Nov 10, 2008 19.70 19.70 19.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.