Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2018 1.160 1.160 1.160 0 -0.02(-1.94%)
Jan 18, 2018 1.183 1.183 1.183 0 +0.07(+6.58%)
Jan 16, 2018 1.110 1.110 1.110 0 -0.08(-6.72%)
Jan 02, 2018 1.190 1.190 1.190 0 +0.09(+8.18%)
Dec 28, 2017 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 22, 2017 1.140 1.140 1.140 0 +0.07(+6.54%)
Dec 11, 2017 1.070 1.070 1.070 0 -0.07(-6.14%)
Dec 04, 2017 1.140 1.140 1.140 55 -0.03(-2.56%)
Dec 01, 2017 1.170 1.170 1.170 1.170 551 +0.11(+10.38%)
Nov 30, 2017 1.060 1.060 1.060 1.060 768 -0.07(-6.26%)
Nov 28, 2017 1.131 1.131 1.131 0 -0.06(-4.97%)
Nov 24, 2017 1.190 1.190 1.190 0 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.