Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jan 21, 2014 0.7100 0.7100 0.7100 0 -0.02(-2.07%)
Jan 15, 2014 0.7250 0.7250 0.7250 0 -0.08(-9.38%)
Dec 17, 2013 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
Dec 16, 2013 0.8700 0.8700 0.8700 0.8700 7,226 +0.05(+6.10%)
Dec 05, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Nov 26, 2013 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 25, 2013 0.8100 0.8100 0.8100 0.8100 2,000 +0.02(+1.96%)
Nov 08, 2013 0.7944 0.7944 0.7944 0.7944 0 -0.03(-3.12%)
Nov 06, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Nov 04, 2013 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.