Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank Corp. Ltd (OP: CHBJF )

N/A UNCHANGED
Last Price Updated: 12:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jan 25, 2010 0.6700 0.6700 0.6700 0.6700 2,100 -0.02(-3.60%)
Jan 22, 2010 0.6950 0.6950 0.6950 0.6950 7,700 +0.01(+2.21%)
Jan 21, 2010 0.7100 0.7100 0.6800 0.6800 12,300 -0.02(-3.55%)
Jan 20, 2010 0.7050 0.7050 0.7050 0.7050 502,500 -0.03(-4.08%)
Jan 19, 2010 0.7350 0.7350 0.7350 0.7350 4,500 +0.04(+5.76%)
Jan 15, 2010 0.6950 0.6950 0.6950 0 -0.06(-7.33%)
Jan 14, 2010 0.7401 0.7500 0.7500 0.7500 703,000 +0.03(+4.17%)
Jan 13, 2010 0.7200 0.7200 0.7200 0.7200 3,250 -0.10(-12.73%)
Jan 11, 2010 0.8250 0.8250 0.8250 0 -0.03(-3.51%)
Jan 05, 2010 0.8550 0.8550 0.8550 0 +0.03(+3.64%)
Jan 04, 2010 0.8200 0.8250 0.8000 0.8250 3,600 -0.01(-0.60%)
Dec 29, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 21, 2009 0.8300 0.8300 0.8300 0 +0.02(+1.84%)
Dec 18, 2009 0.8150 0.8150 0.8150 0.8150 250 -0.01(-0.61%)
Dec 16, 2009 0.8200 0.8200 0.8200 0.8200 0 -0.06(-6.29%)
Dec 15, 2009 0.8750 0.8800 0.8750 0.8750 4,200 +0.02(+1.74%)
Dec 14, 2009 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Dec 10, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 09, 2009 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Dec 01, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Nov 30, 2009 0.8150 0.8400 0.8150 0.8400 458 +0.08(+11.26%)
Nov 27, 2009 0.7550 0.7550 0.7550 0.7550 3,000 -0.09(-11.18%)
Nov 24, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2009 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Nov 18, 2009 0.9100 0.9100 0.9100 0 -0.01(-0.55%)
Nov 17, 2009 0.9150 0.9150 0.9150 0.9150 1,950 +0.05(+5.78%)
Nov 13, 2009 0.8650 0.8650 0.8650 0 +0.04(+4.22%)
Nov 12, 2009 0.8300 0.8300 0.8300 0.8300 5,000 -0.01(-0.60%)
Nov 11, 2009 0.8350 0.8350 0.8350 0.8350 3,000 +0.01(+1.21%)
Nov 06, 2009 0.8250 0.8250 0.8250 0.8250 0 +0.04(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.