Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

4.950 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.710 4.710 4.710 4.710 950 -0.02(-0.42%)
Jan 30, 2024 4.750 4.790 4.700 4.730 23,294 -0.17(-3.47%)
Jan 29, 2024 4.800 4.900 4.800 4.900 3,585 -0.10(-2.00%)
Jan 26, 2024 5.020 5.020 5.000 5.000 950 +0.08(+1.73%)
Jan 25, 2024 4.890 4.940 4.840 4.915 2,575 -0.04(-0.71%)
Jan 24, 2024 4.930 4.950 4.930 4.950 10,752 +0.02(+0.41%)
Jan 22, 2024 4.930 0 -0.07(-1.40%)
Jan 19, 2024 4.850 5.000 4.850 5.000 30,465 +0.06(+1.21%)
Jan 18, 2024 5.080 5.130 4.800 4.940 21,295 -3.31(-40.12%)
Jan 10, 2024 8.250 5 +0.11(+1.35%)
Jan 04, 2024 8.140 0 -0.21(-2.51%)
Jan 03, 2024 8.350 8.350 8.350 8.350 5,529 -0.24(-2.79%)
Jan 02, 2024 8.590 8.590 8.590 8.590 200 -0.21(-2.39%)
Dec 21, 2023 8.800 0 -0.10(-1.12%)
Dec 19, 2023 8.900 0 +0.16(+1.83%)
Dec 15, 2023 8.740 0 +0.14(+1.63%)
Dec 13, 2023 8.600 0 +0.00(+0.00%)
Dec 12, 2023 8.600 8.600 8.600 8.600 9,000 -0.30(-3.37%)
Dec 11, 2023 8.850 8.900 8.850 8.900 9,500 +0.40(+4.71%)
Dec 08, 2023 8.500 8.500 8.500 8.500 500 +0.36(+4.36%)
Dec 04, 2023 8.145 0 -0.05(-0.67%)
Nov 30, 2023 8.200 0 +0.45(+5.81%)
Nov 28, 2023 7.750 0 +0.29(+3.89%)
Nov 27, 2023 7.640 7.640 7.460 7.460 200 -0.18(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.