Indicators

Popreach Corp (OP: POPRF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.2124	0	-0.00(-1.21%)
Jan 30, 2023	0.2150	0.2150	0.2150	0.2150	20,000	-0.00(-1.06%)
Jan 19, 2023				0.2173	0	+0.02(+8.65%)
Jan 13, 2023				0.2000	0	-0.04(-16.63%)
Jan 10, 2023				0.2399	0	+0.01(+4.30%)
Jan 09, 2023	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jan 06, 2023	0.2300	0.2300	0.2300	0.2300	5,000	-0.01(-3.16%)
Dec 14, 2022				0.2375	0	-0.01(-3.06%)
Dec 13, 2022	0.2350	0.9698	0.2308	0.2450	115,600	+0.02(+11.36%)
Dec 09, 2022				0.2200	0	+0.00(+0.00%)
Dec 08, 2022	0.2200	0.2200	0.2200	0.2200	15,500	+0.00(+0.00%)
Dec 07, 2022	0.2329	0.2329	0.2065	0.2200	111,050	+0.02(+8.32%)
Dec 01, 2022				0.2031	0	+0.01(+5.29%)
Nov 18, 2022				0.1929	0	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.