Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Metals Mng Corp (OP: CYNXF )

0.0418 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0682 0 +0.00(+0.00%)
Jan 26, 2024 0.0682 0 -0.01(-14.75%)
Jan 24, 2024 0.0800 0 +0.03(+70.21%)
Jan 23, 2024 0.0470 0.0470 0.0470 0.0470 13,700 -0.03(-38.72%)
Dec 29, 2023 0.0767 0 -0.02(-17.79%)
Dec 28, 2023 0.0900 0.0933 0.0900 0.0933 20,471 +0.02(+30.49%)
Dec 27, 2023 0.0715 0.0715 0.0715 0.0715 104 +0.03(+63.24%)
Dec 21, 2023 0.0438 0 -0.02(-31.99%)
Dec 19, 2023 0.0644 0 -0.01(-13.79%)
Dec 14, 2023 0.0747 0 -0.00(-2.99%)
Dec 07, 2023 0.0770 0 -0.01(-8.22%)
Dec 05, 2023 0.0839 0 +0.05(+139.71%)
Dec 01, 2023 0.0350 0 -0.04(-53.70%)
Nov 29, 2023 0.0756 0 -0.01(-9.03%)
Nov 28, 2023 0.0831 0.0831 0.0831 0.0831 4,415 +0.03(+54.46%)
Nov 24, 2023 0.0538 0 -0.03(-35.49%)
Nov 22, 2023 0.0833 0.0834 0.0833 0.0834 1,668 +0.00(+6.24%)
Nov 20, 2023 0.0785 0 +0.00(+0.00%)
Nov 17, 2023 0.0785 0.1113 0.0785 0.0785 1,125 -0.02(-21.50%)
Nov 16, 2023 0.1000 0.1000 0.1000 0.1000 430 +0.02(+27.39%)
Nov 15, 2023 0.1141 0.1141 0.0785 0.0785 6,791 -0.04(-31.20%)
Nov 13, 2023 0.1141 0 -0.02(-11.96%)
Nov 09, 2023 0.1296 0 +0.01(+12.50%)
Nov 07, 2023 0.1152 0 -0.02(-13.06%)
Nov 06, 2023 0.1325 0.1325 0.1325 0.1325 380 +0.00(+0.00%)
Nov 02, 2023 0.1325 0 -0.02(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.