Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.C. Penney Company Inc (OP: JCPNQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 0.1459 0.1459 0 +0.00(+0.00%)
Jan 06, 2021 0.1394 0.1498 0.1385 0.1470 6,349,518 +0.01(+5.76%)
Jan 05, 2021 0.1464 0.1464 0.1365 0.1390 4,124,272 -0.00(-3.34%)
Jan 04, 2021 0.1480 0.1500 0.1400 0.1438 3,872,618 -0.00(-2.51%)
Dec 31, 2020 0.1475 0.1475 0.1475 6,709,269 +0.00(+1.51%)
Dec 30, 2020 0.1361 0.1490 0.1360 0.1453 6,709,269 +0.01(+6.76%)
Dec 29, 2020 0.1465 0.1469 0.1355 0.1361 5,865,062 -0.01(-7.10%)
Dec 28, 2020 0.1510 0.1530 0.1440 0.1465 6,627,885 +0.00(+0.07%)
Dec 24, 2020 0.1520 0.1530 0.1431 0.1464 2,755,800 -0.00(-1.35%)
Dec 23, 2020 0.1500 0.1566 0.1430 0.1484 3,414,827 -0.00(-2.18%)
Dec 22, 2020 0.1529 0.1550 0.1420 0.1517 4,709,609 -0.00(-0.78%)
Dec 21, 2020 0.1571 0.1571 0.1400 0.1529 7,379,122 -0.01(-4.08%)
Dec 18, 2020 0.1530 0.1630 0.1510 0.1594 6,855,700 +0.01(+5.56%)
Dec 17, 2020 0.1399 0.1650 0.1340 0.1510 11,626,259 +0.01(+7.63%)
Dec 16, 2020 0.1500 0.1500 0.1385 0.1403 5,198,977 -0.00(-3.24%)
Dec 15, 2020 0.1520 0.1550 0.1380 0.1450 8,234,556 -0.01(-4.92%)
Dec 14, 2020 0.1682 0.1730 0.1450 0.1525 8,457,783 -0.02(-10.19%)
Dec 11, 2020 0.1890 0.1890 0.1610 0.1698 6,892,600 -0.01(-5.40%)
Dec 10, 2020 0.1810 0.1880 0.1700 0.1795 9,673,848 +0.01(+5.28%)
Dec 09, 2020 0.2200 0.2400 0.1506 0.1705 48,669,740 -0.04(-17.23%)
Dec 08, 2020 0.1750 0.2100 0.1749 0.2060 45,698,712 +0.04(+24.92%)
Dec 07, 2020 0.1199 0.1800 0.1100 0.1649 44,677,176 +0.05(+39.16%)
Dec 04, 2020 0.1206 0.1225 0.1150 0.1185 4,906,900 -0.00(-1.66%)
Dec 03, 2020 0.1220 0.1249 0.1190 0.1205 6,296,041 -0.00(-2.74%)
Dec 02, 2020 0.1200 0.1250 0.1150 0.1239 6,816,640 +0.00(+2.82%)
Dec 01, 2020 0.1249 0.1249 0.1200 0.1205 4,946,369 -0.00(-3.21%)
Nov 30, 2020 0.1250 0.1255 0.1155 0.1245 7,154,448 -0.00(-0.80%)
Nov 27, 2020 0.1299 0.1299 0.1210 0.1255 8,110,300 -0.01(-4.56%)
Nov 25, 2020 0.1421 0.1481 0.1200 0.1315 14,906,800 -0.01(-8.87%)
Nov 24, 2020 0.1151 0.1500 0.1151 0.1443 26,418,656 +0.03(+24.40%)
Nov 23, 2020 0.1261 0.1261 0.1030 0.1160 23,357,404 -0.01(-8.73%)
Nov 20, 2020 0.1661 0.1782 0.0925 0.1271 56,804,500 -0.04(-23.80%)
Nov 19, 2020 0.1800 0.1870 0.1560 0.1668 13,883,845 -0.01(-6.82%)
Nov 18, 2020 0.2200 0.2220 0.1610 0.1790 28,976,824 -0.04(-19.08%)
Nov 17, 2020 0.2155 0.2295 0.2155 0.2212 23,295,624 +0.01(+7.12%)
Nov 16, 2020 0.2054 0.2390 0.2030 0.2065 39,216,968 +0.03(+14.66%)
Nov 13, 2020 0.1333 0.1850 0.1333 0.1801 39,587,400 +0.05(+37.48%)
Nov 12, 2020 0.1150 0.1400 0.1000 0.1310 40,629,424 +0.03(+34.91%)
Nov 11, 2020 0.0890 0.1340 0.0810 0.0971 43,341,660 +0.02(+20.62%)
Nov 10, 2020 0.0850 0.0870 0.0600 0.0805 33,534,132 -0.04(-31.20%)
Nov 09, 2020 0.1279 0.1300 0.1051 0.1170 10,609,109 -0.00(-2.26%)
Nov 06, 2020 0.1246 0.1290 0.1128 0.1197 7,210,400 -0.01(-5.75%)
Nov 05, 2020 0.1255 0.1310 0.1220 0.1270 5,104,706 -0.00(-2.31%)
Nov 04, 2020 0.1350 0.1355 0.1300 0.1300 3,375,002 -0.01(-3.77%)
Nov 03, 2020 0.1409 0.1450 0.1330 0.1351 4,283,652 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.