Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3740 +0.0242 (+6.92%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.2100 500 +0.00(+1.16%)
Jan 25, 2024 0.2076 615 +0.01(+3.80%)
Jan 23, 2024 0.2000 9,180 +0.00(+0.00%)
Jan 19, 2024 0.2000 803 +0.00(+0.00%)
Jan 18, 2024 0.2254 0.2254 0.2000 0.2000 11,050 -0.02(-9.21%)
Jan 17, 2024 0.2215 0.2215 0.2203 0.2203 6,716 +0.01(+4.90%)
Jan 16, 2024 0.2100 0.2100 0.2100 0.2100 13,619 -0.02(-8.30%)
Jan 12, 2024 0.2290 0.2290 0.2290 0.2290 40,700 -0.02(-8.40%)
Jan 05, 2024 0.2500 7,000 +0.00(+0.04%)
Jan 02, 2024 0.2499 1,164 +0.01(+4.13%)
Dec 28, 2023 0.2400 8,460 -0.01(-4.00%)
Dec 27, 2023 0.2300 0.2599 0.2300 0.2500 11,308 +0.05(+25.00%)
Dec 26, 2023 0.2000 0.2000 0.2000 0.2000 100 -0.07(-25.93%)
Dec 20, 2023 0.2700 5,776 +0.04(+18.16%)
Dec 11, 2023 0.2285 3,650 -0.00(-0.82%)
Dec 07, 2023 0.2304 575 +0.01(+4.73%)
Dec 05, 2023 0.2200 2,047 -0.03(-13.45%)
Dec 01, 2023 0.2542 8,000 +0.00(+1.68%)
Nov 30, 2023 0.2300 0.2500 0.2265 0.2500 87,727 +0.25(+249900.00%)
Nov 29, 2023 0.2207 0.2301 0.0001 0.0001 18,665 -0.23(-99.96%)
Nov 28, 2023 0.2269 0.2269 0.2269 0.2269 4,744 +0.01(+3.14%)
Nov 27, 2023 0.2350 0.2350 0.2200 0.2200 6,050 -0.01(-2.22%)
Nov 24, 2023 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+6.69%)
Nov 22, 2023 0.2109 0.2109 0.2109 0.2109 4,500 -0.01(-4.14%)
Nov 21, 2023 0.2200 0.2200 0.2200 0.2200 3,111 +0.03(+14.70%)
Nov 20, 2023 0.1918 0.1918 0.1915 0.1918 1,645 -0.02(-8.67%)
Nov 16, 2023 0.2100 500 +0.01(+5.05%)
Nov 06, 2023 0.1999 260 +0.03(+17.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.