Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3400 +0.0040 (+1.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0496 0.0729 0.0496 0.0654 9,246 -0.00(-2.68%)
Jan 26, 2022 0.0672 0 -0.00(-5.08%)
Jan 24, 2022 0.0708 0 -0.00(-1.12%)
Jan 21, 2022 0.0744 0.0762 0.0702 0.0716 14,600 -0.01(-11.28%)
Jan 20, 2022 0.0723 0.0807 0.0723 0.0807 1,650 -0.00(-1.82%)
Jan 19, 2022 0.0741 0.0822 0.0723 0.0822 9,275 +0.01(+16.60%)
Jan 18, 2022 0.0770 0.0837 0.0704 0.0705 35,871 -0.01(-12.96%)
Jan 14, 2022 0.0810 0 +0.01(+7.57%)
Jan 13, 2022 0.0704 0.0753 0.0704 0.0753 7,120 +0.01(+9.77%)
Jan 12, 2022 0.0600 0.0686 0.0600 0.0686 9,566 -0.01(-10.33%)
Jan 11, 2022 0.0631 0.0765 0.0631 0.0765 3,050 +0.00(+6.69%)
Jan 10, 2022 0.0717 0.0717 0.0717 0.0717 650 -0.00(-4.14%)
Jan 07, 2022 0.0709 0.0748 0.0709 0.0748 3,092 +0.00(+3.89%)
Jan 06, 2022 0.0700 0.0720 0.0700 0.0720 300 +0.01(+14.65%)
Jan 05, 2022 0.0360 0.0700 0.0360 0.0628 123,615 +0.02(+35.34%)
Jan 04, 2022 0.0464 0.0464 0.0464 0.0464 200 +0.00(+5.22%)
Jan 03, 2022 0.0441 0.0441 0.0441 0.0441 5,000 +0.00(+10.25%)
Dec 31, 2021 0.0341 0.0422 0.0341 0.0400 10,930 +0.00(+3.63%)
Dec 30, 2021 0.0350 0.0386 0.0350 0.0386 45,564 +0.00(+11.24%)
Dec 29, 2021 0.0390 0.0396 0.0344 0.0347 98,410 -0.01(-20.78%)
Dec 28, 2021 0.0384 0.0438 0.0384 0.0438 31,614 +0.00(+6.05%)
Dec 27, 2021 0.0413 0.0413 0.0413 0.0413 550 -0.00(-3.73%)
Dec 23, 2021 0.0461 0.0461 0.0383 0.0429 43,604 +0.00(+4.89%)
Dec 22, 2021 0.0380 0.0409 0.0377 0.0409 1,345 -0.00(-2.85%)
Dec 21, 2021 0.0375 0.0421 0.0375 0.0421 6,400 +0.00(+11.67%)
Dec 17, 2021 0.0377 0.0377 0.0377 0 -0.00(-9.38%)
Dec 15, 2021 0.0416 0.0416 0.0416 0 -0.01(-17.13%)
Dec 14, 2021 0.0496 0.0502 0.0496 0.0502 19,000 +0.00(+1.41%)
Dec 13, 2021 0.0450 0.0495 0.0450 0.0495 6,500 +0.01(+17.30%)
Dec 09, 2021 0.0422 0.0422 0.0422 10 -0.01(-19.62%)
Dec 08, 2021 0.0600 0.0600 0.0525 0.0525 5,825 -0.00(-2.42%)
Dec 07, 2021 0.0466 0.0600 0.0347 0.0538 114,200 +0.02(+55.49%)
Dec 03, 2021 0.0346 0.0346 0.0346 0 -0.01(-13.50%)
Dec 02, 2021 0.0344 0.0400 0.0344 0.0400 13,500 -0.00(-10.91%)
Dec 01, 2021 0.0421 0.0465 0.0399 0.0449 100,368 -0.00(-0.22%)
Nov 30, 2021 0.0500 0.0500 0.0450 0.0450 11,902 -0.00(-5.26%)
Nov 29, 2021 0.0500 0.0500 0.0475 0.0475 20,174 +0.00(+0.00%)
Nov 26, 2021 0.0475 0.0479 0.0475 0.0475 3,218 -0.00(-7.23%)
Nov 23, 2021 0.0512 0.0512 0.0512 77 -0.00(-2.66%)
Nov 22, 2021 0.0548 0.0548 0.0494 0.0526 11,500 -0.00(-6.57%)
Nov 19, 2021 0.0563 0.0563 0.0480 0.0563 4,000 +0.01(+11.26%)
Nov 18, 2021 0.0554 0.0554 0.0506 0.0506 29,700 -0.01(-14.96%)
Nov 17, 2021 0.0500 0.0595 0.0500 0.0595 21,107 +0.00(+8.18%)
Nov 16, 2021 0.0500 0.0598 0.0500 0.0550 6,520 -0.01(-8.94%)
Nov 15, 2021 0.0520 0.0604 0.0520 0.0604 2,300 +0.00(+2.72%)
Nov 12, 2021 0.0521 0.0588 0.0516 0.0588 4,255 +0.00(+1.73%)
Nov 11, 2021 0.0544 0.0578 0.0544 0.0578 3,033 +0.00(+0.70%)
Nov 09, 2021 0.0580 0.0580 0.0574 0.0574 1,100 -0.00(-1.37%)
Nov 08, 2021 0.0567 0.0582 0.0563 0.0582 2,100 -0.00(-2.35%)
Nov 05, 2021 0.0686 0.0686 0.0532 0.0596 17,151 -0.00(-0.67%)
Nov 04, 2021 0.0657 0.0690 0.0600 0.0600 32,062 -0.00(-6.54%)
Nov 03, 2021 0.0663 0.0675 0.0585 0.0642 3,000 +0.01(+14.03%)
Nov 02, 2021 0.0553 0.0583 0.0553 0.0563 20,844 +0.00(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.