Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1013 0.1100 0.0950 0.0980 14,540 +0.00(+4.48%)
Jan 28, 2022 0.0938 0.0938 0.0938 0.0938 500 +0.01(+13.01%)
Jan 27, 2022 0.0850 0.0850 0.0830 0.0830 6,265 -0.02(-18.63%)
Jan 26, 2022 0.1020 0.1020 0.1020 0.1020 115 +0.01(+6.58%)
Jan 25, 2022 0.0810 0.1130 0.0810 0.0957 7,230 +0.01(+18.15%)
Jan 24, 2022 0.0910 0.0910 0.0810 0.0810 8,310 -0.02(-16.15%)
Jan 21, 2022 0.0966 0.1230 0.0966 0.0966 1,163 -0.02(-18.82%)
Jan 20, 2022 0.1003 0.1190 0.1003 0.1190 12,500 +0.04(+47.28%)
Jan 19, 2022 0.1240 0.1270 0.0714 0.0808 14,751 +0.00(+1.00%)
Jan 18, 2022 0.0810 0.1050 0.0800 0.0800 50,226 -0.02(-21.57%)
Jan 14, 2022 0.1020 0 -0.02(-17.74%)
Jan 13, 2022 0.0962 0.1240 0.0962 0.1240 11,556 +0.04(+55.00%)
Jan 12, 2022 0.0997 0.0997 0.0800 0.0800 13,883 -0.04(-30.43%)
Jan 11, 2022 0.1401 0.1401 0.0812 0.1150 8,386 +0.03(+40.24%)
Jan 10, 2022 0.0820 0.1060 0.0820 0.0820 12,487 -0.05(-36.43%)
Jan 06, 2022 0.1290 0.1290 0.1290 13 +0.03(+29.00%)
Jan 05, 2022 0.1010 0.1050 0.1000 0.1000 15,334 -0.02(-20.00%)
Jan 04, 2022 0.1400 0.1400 0.1114 0.1250 25,351 -0.02(-16.11%)
Jan 03, 2022 0.1219 0.1490 0.1219 0.1490 3,190 +0.02(+12.37%)
Dec 31, 2021 0.1161 0.1326 0.1010 0.1326 22,558 +0.04(+37.98%)
Dec 30, 2021 0.0961 0.1034 0.0961 0.0961 1,917 +0.00(+0.10%)
Dec 29, 2021 0.2100 0.2100 0.0960 0.0960 16,673 -0.10(-52.00%)
Dec 28, 2021 0.0855 0.2488 0.0811 0.2000 4,084 +0.00(+0.00%)
Dec 27, 2021 0.2790 0.2790 0.2000 0.2000 18,140 -0.02(-10.71%)
Dec 23, 2021 0.1395 0.2240 0.1300 0.2240 22,542 +0.08(+60.00%)
Dec 22, 2021 0.0800 0.1695 0.0800 0.1400 13,725 +0.04(+40.00%)
Dec 21, 2021 0.0913 0.1000 0.0910 0.1000 2,007 +0.01(+11.11%)
Dec 20, 2021 0.1000 0.1000 0.0800 0.0900 20,802 +0.00(+5.88%)
Dec 17, 2021 0.1250 0.1250 0.0850 0.0850 33,073 -0.02(-22.73%)
Dec 16, 2021 0.1000 0.1100 0.0761 0.1100 13,350 -0.02(-16.98%)
Dec 15, 2021 0.1060 0.1325 0.1000 0.1325 37,406 +0.03(+26.19%)
Dec 14, 2021 0.1250 0.1695 0.1010 0.1050 7,830 +0.00(+0.00%)
Dec 13, 2021 0.1237 0.1605 0.1050 0.1050 71,250 -0.02(-17.26%)
Dec 10, 2021 0.1300 0.1300 0.1269 0.1269 2,959 -0.00(-0.63%)
Dec 09, 2021 0.1305 0.1305 0.1210 0.1277 4,759 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1210 0.1277 13,412 +0.00(+2.16%)
Dec 07, 2021 0.1400 0.1400 0.1250 0.1250 7,711 -0.01(-10.39%)
Dec 06, 2021 0.1390 0.1395 0.1390 0.1395 10,955 +0.02(+13.88%)
Dec 03, 2021 0.1350 0.1450 0.1195 0.1225 33,936 -0.00(-2.00%)
Dec 02, 2021 0.1120 0.1399 0.1008 0.1250 27,899 +0.03(+35.14%)
Dec 01, 2021 0.1200 0.1300 0.0925 0.0925 15,292 -0.03(-22.92%)
Nov 30, 2021 0.0971 0.1200 0.0922 0.1200 4,891 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1000 0.1200 27,663 -0.01(-7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 12,026 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1495 0.1210 0.1300 44,926 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1600 0.1200 0.1300 53,060 -0.01(-7.80%)
Nov 22, 2021 0.2198 0.2250 0.1410 0.1410 60,412 -0.08(-35.85%)
Nov 19, 2021 0.1999 0.2198 0.1800 0.2198 2,210 +0.00(+2.23%)
Nov 18, 2021 0.1900 0.2358 0.1900 0.2150 6,644 +0.02(+13.16%)
Nov 17, 2021 0.2400 0.2400 0.1900 0.1900 8,920 -0.05(-20.83%)
Nov 16, 2021 0.1820 0.2400 0.1820 0.2400 4,524 +0.05(+26.32%)
Nov 15, 2021 0.2200 0.2200 0.1900 0.1900 41,567 -0.02(-8.30%)
Nov 12, 2021 0.2498 0.2498 0.2000 0.2072 10,565 +0.03(+15.11%)
Nov 11, 2021 0.2300 0.2300 0.1800 0.1800 8,173 -0.05(-21.74%)
Nov 09, 2021 0.2020 0.2500 0.2020 0.2300 7,740 -0.00(-1.71%)
Nov 08, 2021 0.2500 0.2500 0.2210 0.2340 19,708 -0.02(-6.40%)
Nov 05, 2021 0.2520 0.2828 0.2210 0.2500 22,147 -0.02(-7.41%)
Nov 04, 2021 0.2650 0.2790 0.2615 0.2700 11,313 +0.00(+0.00%)
Nov 03, 2021 0.2875 0.3000 0.2700 0.2700 53,536 +0.00(+0.00%)
Nov 02, 2021 0.3499 0.3500 0.2550 0.2700 17,212 -0.04(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.