Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Holdings Inc (OP: AACH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2020 0.0320 0.0320 0 +0.00(+0.00%)
Dec 11, 2020 0.0180 0.0250 0.0180 0.0218 28,900 +0.01(+36.25%)
Dec 10, 2020 0.0199 0.0200 0.0149 0.0160 135,807 -0.01(-36.00%)
Dec 09, 2020 0.0210 0.0250 0.0170 0.0250 137,069 +0.00(+21.95%)
Dec 08, 2020 0.0187 0.0260 0.0147 0.0205 1,207,066 -0.00(-13.87%)
Dec 07, 2020 0.0250 0.0250 0.0180 0.0238 139,608 -0.00(-4.80%)
Dec 04, 2020 0.0250 0.0250 0.0186 0.0250 49,300 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0250 0.0200 0.0250 6,735 +0.00(+24.38%)
Dec 02, 2020 0.0250 0.0250 0.0201 0.0201 2,821 -0.00(-19.60%)
Dec 01, 2020 0.0300 0.0300 0.0186 0.0250 4,287 -0.00(-16.67%)
Nov 30, 2020 0.0243 0.0327 0.0243 0.0300 61,058 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0325 0.0300 0.0300 145,800 +0.00(+10.70%)
Nov 25, 2020 0.0243 0.0271 0.0241 0.0271 17,400 -0.00(-4.91%)
Nov 24, 2020 0.0201 0.0300 0.0182 0.0285 78,408 +0.00(+13.55%)
Nov 23, 2020 0.0201 0.0300 0.0201 0.0251 34,717 +0.00(+22.44%)
Nov 20, 2020 0.0253 0.0253 0.0205 0.0205 5,000 +0.00(+0.99%)
Nov 19, 2020 0.0203 0.0250 0.0203 0.0203 31,100 -0.00(-18.47%)
Nov 18, 2020 0.0226 0.0249 0.0226 0.0249 20,500 +0.00(+18.01%)
Nov 17, 2020 0.0223 0.0226 0.0211 0.0211 2,101 -0.00(-15.60%)
Nov 16, 2020 0.0201 0.0250 0.0201 0.0250 29,198 +0.00(+23.76%)
Nov 13, 2020 0.0275 0.0275 0.0200 0.0202 17,500 -0.01(-23.77%)
Nov 12, 2020 0.0250 0.0280 0.0250 0.0265 36,238 -0.00(-1.85%)
Nov 11, 2020 0.0186 0.0270 0.0186 0.0270 153,623 +0.01(+45.95%)
Nov 10, 2020 0.0185 0.0185 0.0185 0.0185 30,180 +0.00(+1.09%)
Nov 09, 2020 0.0200 0.0200 0.0180 0.0183 64,864 +0.00(+1.67%)
Nov 06, 2020 0.0180 0.0180 0.0180 0.0180 8,000 -0.00(-1.64%)
Nov 05, 2020 0.0185 0.0185 0.0183 0.0183 21,938 -0.00(-1.08%)
Nov 04, 2020 0.0186 0.0186 0.0185 0.0185 14,959 -0.00(-7.50%)
Nov 03, 2020 0.0200 0.0200 0.0193 0.0200 11,525 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.