Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 0.0440 0 +0.00(+4.76%)
Nov 11, 2021 0.0411 0.0485 0.0401 0.0420 44,005 -0.01(-13.04%)
Nov 09, 2021 0.0477 0.0483 0.0435 0.0483 145,426 -0.00(-1.83%)
Nov 08, 2021 0.0485 0.0550 0.0441 0.0492 195,597 +0.00(+1.65%)
Nov 05, 2021 0.0532 0.0532 0.0400 0.0484 383,766 +0.00(+0.00%)
Nov 04, 2021 0.0366 0.0484 0.0366 0.0484 290,566 +0.01(+15.24%)
Nov 03, 2021 0.0376 0.0444 0.0376 0.0420 165,086 +0.00(+0.00%)
Nov 02, 2021 0.0493 0.0493 0.0402 0.0420 102,275 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.