Indicators

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED

Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		12.73	12.73	12.73	0	-0.05(-0.38%)
Jan 29, 2020		12.78	12.78	12.78	30	+0.00(+0.00%)
Jan 27, 2020		12.78	12.78	12.78	0	-0.45(-3.41%)
Jan 23, 2020		13.23	13.23	13.23	0	-0.35(-2.58%)
Jan 21, 2020		13.58	13.58	13.58	0	+0.58(+4.46%)
Jan 17, 2020	13.00	13.00	13.00	13.00	100	+1.64(+14.44%)
Jan 10, 2020		11.36	11.36	11.36	0	+0.40(+3.65%)
Jan 08, 2020		10.96	10.96	10.96	0	+0.09(+0.82%)
Jan 07, 2020		10.87	10.87	10.87	2,000	+0.00(+0.00%)
Dec 30, 2019		10.87	10.87	10.87	0	-0.18(-1.63%)
Dec 20, 2019		11.05	11.05	11.05	0	+1.36(+14.04%)
Dec 19, 2019	9.740	9.740	9.690	9.690	1,100	+0.31(+3.30%)
Dec 18, 2019	9.380	9.380	9.380	9.380	1,100	-0.04(-0.42%)
Dec 13, 2019		9.420	9.420	9.420	0	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.