Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2013		21.15	21.15	21.15	0	-0.75(-3.42%)
Jan 15, 2013		21.90	21.90	21.90	0	+0.35(+1.62%)
Jan 08, 2013		21.55	21.55	21.55	0	+0.65(+3.11%)
Jan 07, 2013	21.15	21.15	20.90	20.90	400	-0.92(-4.22%)
Dec 31, 2012	21.82	21.82	21.82	21.82	0	+0.12(+0.55%)
Dec 27, 2012	21.70	21.70	21.70	21.70	0	-0.05(-0.23%)
Dec 24, 2012		21.75	21.75	21.75	0	-0.64(-2.86%)
Dec 18, 2012		22.39	22.39	22.39	0	+0.89(+4.14%)
Dec 14, 2012		21.50	21.50	21.50	0	-0.44(-2.01%)
Dec 12, 2012		21.94	21.94	21.94	0	+1.49(+7.29%)
Dec 05, 2012		20.45	20.45	20.45	0	-0.14(-0.68%)
Dec 04, 2012	20.59	20.59	20.59	20.59	104	-0.41(-1.95%)
Nov 30, 2012	20.76	21.00	20.76	21.00	4,992	+1.10(+5.53%)
Nov 21, 2012		19.90	19.90	19.90	0	+0.00(+0.00%)
Nov 20, 2012	19.90	19.90	19.90	19.90	437	+1.17(+6.25%)
Nov 16, 2012		18.73	18.73	18.73	0	-0.07(-0.37%)
Nov 14, 2012		18.80	18.80	18.80	0	-0.45(-2.34%)
Nov 13, 2012	19.25	19.25	19.25	19.25	224	-1.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.