Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group ADR (OP: RSNAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.710 8.710 8.710 0 +0.03(+0.33%)
Jan 29, 2018 8.681 8.681 8.681 65 -0.06(-0.67%)
Jan 25, 2018 8.740 8.740 8.740 0 -0.02(-0.23%)
Jan 24, 2018 8.760 8.760 8.760 8.760 342 +0.26(+3.05%)
Jan 22, 2018 8.501 8.501 8.501 34 -0.12(-1.41%)
Jan 19, 2018 8.670 8.670 8.623 8.623 2,086 -0.09(-1.00%)
Jan 17, 2018 8.710 8.710 8.710 1,837 +0.24(+2.83%)
Jan 16, 2018 8.470 8.470 8.470 8.470 457 -0.15(-1.74%)
Jan 12, 2018 8.620 8.620 8.620 0 +0.13(+1.53%)
Jan 11, 2018 8.490 8.490 8.490 8.490 2,961 +0.13(+1.56%)
Jan 10, 2018 8.505 8.505 8.350 8.360 1,950 +0.01(+0.12%)
Jan 09, 2018 8.475 8.475 8.350 8.350 1,242 -0.23(-2.68%)
Jan 05, 2018 8.580 8.580 8.580 0 +0.21(+2.51%)
Jan 04, 2018 8.450 8.540 8.370 8.370 4,725 +0.15(+1.82%)
Jan 03, 2018 8.210 8.220 8.210 8.220 871 -0.28(-3.29%)
Dec 29, 2017 8.500 8.500 8.500 49 +0.22(+2.66%)
Dec 27, 2017 8.280 8.280 8.280 78 +0.10(+1.22%)
Dec 22, 2017 8.180 8.180 8.180 0 -0.02(-0.24%)
Dec 20, 2017 8.200 8.200 8.200 0 +0.07(+0.86%)
Dec 19, 2017 8.130 8.130 8.130 8.130 117 +0.10(+1.25%)
Dec 15, 2017 8.030 8.030 8.030 145 +0.01(+0.12%)
Dec 14, 2017 8.020 8.020 8.020 8.020 1,307 +0.09(+1.13%)
Dec 13, 2017 7.930 7.930 7.930 7.930 153 +0.03(+0.38%)
Dec 12, 2017 7.870 7.900 7.870 7.900 2,612 -0.07(-0.94%)
Dec 07, 2017 7.975 7.975 7.975 0 -0.20(-2.39%)
Nov 30, 2017 8.170 8.170 8.170 94 +0.03(+0.37%)
Nov 29, 2017 8.140 8.140 8.140 8.140 1,400 +0.14(+1.75%)
Nov 27, 2017 8.000 8.000 8.000 0 -0.01(-0.12%)
Nov 16, 2017 8.010 8.010 8.010 0 +0.05(+0.63%)
Nov 14, 2017 7.960 7.960 7.960 0 +0.05(+0.63%)
Nov 13, 2017 7.900 7.995 7.900 7.910 1,399 -0.21(-2.59%)
Nov 09, 2017 8.120 8.120 8.120 0 +0.21(+2.65%)
Nov 07, 2017 7.910 7.910 7.910 0 -0.10(-1.25%)
Nov 03, 2017 8.010 8.010 8.010 0 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.