Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.99 24.32 23.95 24.32 975 +0.25(+1.04%)
Jan 30, 2017 23.60 24.07 23.55 24.07 1,240 +0.23(+0.96%)
Jan 27, 2017 24.00 24.00 23.84 23.84 451 +0.06(+0.25%)
Jan 26, 2017 23.82 23.82 23.78 23.78 803 +0.23(+0.98%)
Jan 25, 2017 23.68 23.68 23.55 23.55 8,233 -0.23(-0.96%)
Jan 24, 2017 23.68 23.78 23.45 23.78 37,900 +0.08(+0.33%)
Jan 23, 2017 23.38 23.70 23.35 23.70 77,569 +0.31(+1.33%)
Jan 20, 2017 23.39 23.39 23.39 23.39 242,836 +0.02(+0.09%)
Jan 19, 2017 23.33 23.37 23.33 23.37 110,200 +0.77(+3.41%)
Jan 18, 2017 22.56 22.60 22.56 22.60 200 +0.45(+2.03%)
Jan 13, 2017 22.15 22.15 22.15 0 -0.37(-1.64%)
Jan 09, 2017 22.52 22.52 22.52 0 +0.07(+0.31%)
Jan 05, 2017 22.45 22.45 22.45 0 +0.85(+3.94%)
Dec 29, 2016 21.60 21.60 21.60 0 +0.75(+3.59%)
Dec 28, 2016 20.85 20.85 20.85 20.85 191 -0.29(-1.36%)
Dec 27, 2016 21.14 21.14 21.14 21.14 130 +0.13(+0.62%)
Dec 20, 2016 21.01 21.01 21.01 0 +0.33(+1.60%)
Dec 15, 2016 20.68 20.68 20.68 0 -0.92(-4.26%)
Dec 13, 2016 21.60 21.60 21.60 0 -0.47(-2.13%)
Dec 01, 2016 22.07 22.07 22.07 0 -1.09(-4.71%)
Nov 22, 2016 23.16 23.16 23.16 0 -0.53(-2.24%)
Nov 17, 2016 23.69 23.69 23.69 5 +0.03(+0.13%)
Nov 16, 2016 23.66 23.66 23.66 23.66 1,008 +1.69(+7.69%)
Nov 11, 2016 21.97 21.97 21.97 0 -1.22(-5.26%)
Nov 02, 2016 23.19 23.19 23.19 0 +0.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.