Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 187,584,976 -0.00(-25.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 103,967,504 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 368,368,096 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 228,674,448 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 358,527,552 +0.00(+100.00%)
Jan 24, 2022 0.0004 0.0004 0.0002 0.0002 452,142,080 -0.00(-50.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 136,909,792 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 766,841,024 +0.00(+33.33%)
Jan 19, 2022 0.0003 0.0004 0.0003 0.0003 624,473,408 +0.00(+50.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 9,358,100 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0003 364,184,960 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0005 0.0003 0.0003 530,849,536 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0004 0.0003 0.0003 157,810,656 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0003 0.0002 0.0003 39,209,712 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 518,395,360 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0003 0.0004 19,057,498 +0.00(+0.00%)
Jan 05, 2022 0.0003 0.0004 0.0002 0.0004 892,154,688 +0.00(+33.33%)
Jan 04, 2022 0.0002 0.0003 0.0002 0.0003 110,082,576 +0.00(+50.00%)
Jan 03, 2022 0.0002 0.0003 0.0002 0.0002 130,732,400 -0.00(-33.33%)
Dec 31, 2021 0.0003 0.0003 0.0002 0.0003 134,888,704 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0003 963,164,224 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 121,870,792 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 165,427,552 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 189,929,104 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 22,725,996 +0.00(+0.00%)
Dec 22, 2021 0.0003 0.0003 0.0002 0.0003 62,866,096 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0002 0.0003 22,293,848 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0003 0.0002 0.0003 23,444,306 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 97,115,112 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0003 155,649,408 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 73,992,944 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0002 0.0003 206,453,968 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 146,765,584 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 18,426,566 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 70,013,776 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0002 0.0003 90,095,368 -0.00(-25.00%)
Dec 07, 2021 0.0003 0.0004 0.0002 0.0004 123,029,872 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0003 0.0002 0.0002 90,389,760 -0.00(-33.33%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 127,378,520 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0002 0.0003 29,935,000 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0004 0.0002 0.0003 163,955,360 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0004 0.0002 0.0003 86,654,288 +0.00(+50.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0002 90,346,000 -0.00(-33.33%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 25,524,712 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 108,702,704 +0.00(+50.00%)
Nov 23, 2021 0.0004 0.0004 0.0002 0.0002 141,363,520 -0.00(-33.33%)
Nov 22, 2021 0.0003 0.0004 0.0002 0.0003 93,418,672 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0002 0.0003 55,687,488 -0.00(-25.00%)
Nov 18, 2021 0.0003 0.0004 0.0004 0.0004 375,311,040 +0.00(+33.33%)
Nov 17, 2021 0.0003 0.0004 0.0003 0.0003 62,205,736 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 176,970,000 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0003 0.0004 131,409,488 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0005 0.0003 0.0004 225,827,568 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0005 0.0004 0.0004 69,215,112 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 15,846,462 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 149,023,632 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 114,371,528 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0005 101,455,352 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0005 86,047,488 -0.00(-16.67%)
Nov 03, 2021 0.0005 0.0006 0.0005 0.0006 48,187,180 +0.00(+20.00%)
Nov 02, 2021 0.0006 0.0006 0.0005 0.0005 126,518,992 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.