Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 1,388,098 -0.00(-33.33%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,480 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+50.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-0.99%)
Jan 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-49.50%)
Jan 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 30,300 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,502,250 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 3,729,613 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 5,039,696 -0.00(-33.33%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 24,050 +0.00(+50.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 1,499,994 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 245,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 301,968 -0.00(-9.09%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 15,900 -0.00(-45.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0002 100,200 +0.00(+33.33%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,540,200 +0.00(+50.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,115,940 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 9,904,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+50.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0001 54,923,864 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0001 1,645,000 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 8,890 +0.00(+100.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,036,469 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0001 1,407,000 -0.00(-33.33%)
Nov 24, 2017 0.0002 0.0002 0.0001 0.0001 4,520 -0.00(-25.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+100.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 37,020 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 956,099 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 600 +0.00(+33.33%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0001 1,004,500 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0.0002 430 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0001 101,000 -0.00(-25.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0.0002 1,516,550 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,995,404 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 101,500 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0002 0.0001 0.0001 1,850 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.