Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0125 0.0125 0.0100 0.0100 650,000 -0.00(-23.08%)
Jan 29, 2015 0.0101 0.0130 0.0101 0.0130 19,900 -0.00(-7.14%)
Jan 27, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 26, 2015 0.0110 0.0150 0.0110 0.0140 265,010 +0.01(+55.56%)
Jan 23, 2015 0.0180 0.0180 0.0090 0.0090 2,144,877 -0.01(-40.00%)
Jan 22, 2015 0.0106 0.0150 0.0106 0.0150 430,729 +0.00(+47.06%)
Jan 21, 2015 0.0102 0.0102 0.0102 0.0102 10,000 +0.00(+0.00%)
Jan 20, 2015 0.0108 0.0108 0.0102 0.0102 30,751 +0.00(+0.00%)
Jan 16, 2015 0.0102 0.0102 0.0102 0 -0.00(-5.56%)
Jan 15, 2015 0.0102 0.0108 0.0102 0.0108 11,867 +0.00(+3.85%)
Jan 14, 2015 0.0109 0.0109 0.0104 0.0104 175,470 -0.00(-4.59%)
Jan 13, 2015 0.0109 0 -0.00(-5.22%)
Jan 12, 2015 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+8.90%)
Jan 09, 2015 0.0110 0.0112 0.0106 0.0106 181,999 -0.00(-3.12%)
Jan 08, 2015 0.0105 0.0120 0.0105 0.0109 600,858 +0.00(+7.92%)
Jan 07, 2015 0.0095 0.0105 0.0095 0.0101 219,900 +0.00(+0.20%)
Jan 06, 2015 0.0105 0.0105 0.0095 0.0101 453,118 -0.00(-4.00%)
Jan 05, 2015 0.0110 0.0110 0.0105 0.0105 271,686 -0.00(-4.55%)
Jan 02, 2015 0.0097 0.0110 0.0097 0.0110 1,345 +0.00(+29.41%)
Dec 31, 2014 0.0085 0.0085 0.0085 0 -0.00(-19.05%)
Dec 30, 2014 0.0105 0.0110 0.0103 0.0105 244,162 +0.00(+0.00%)
Dec 29, 2014 0.0110 0.0121 0.0105 0.0105 1,004,600 -0.00(-23.91%)
Dec 26, 2014 0.0132 0.0138 0.0106 0.0138 130,643 +0.00(+15.00%)
Dec 24, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 23, 2014 0.0130 0.0143 0.0120 0.0120 85,490 -0.00(-7.69%)
Dec 22, 2014 0.0121 0.0144 0.0120 0.0130 302,511 -0.00(-9.72%)
Dec 19, 2014 0.0132 0.0150 0.0132 0.0144 457,617 +0.00(+9.09%)
Dec 18, 2014 0.0130 0.0150 0.0125 0.0132 1,335,565 +0.00(+5.60%)
Dec 17, 2014 0.0130 0.0147 0.0121 0.0125 390,819 -0.00(-13.79%)
Dec 16, 2014 0.0140 0.0145 209,268 -0.00(-9.37%)
Dec 15, 2014 0.0167 0.0167 0.0160 0.0160 25,500 -0.00(-10.61%)
Dec 12, 2014 0.0161 0.0181 0.0161 0.0179 8,250 -0.00(-0.56%)
Dec 11, 2014 0.0170 0.0198 0.0170 0.0180 66,598 +0.00(+5.88%)
Dec 10, 2014 0.0172 0.0200 0.0170 0.0170 258,725 -0.00(-19.05%)
Dec 08, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 05, 2014 0.0210 0.0238 0.0200 0.0200 615,833 -0.00(-4.76%)
Dec 04, 2014 0.0210 0.0224 0.0210 0.0210 28,200 +0.00(+0.00%)
Dec 03, 2014 0.0210 0.0210 0.0210 0.0210 10,400 +0.00(+0.00%)
Dec 02, 2014 0.0242 0.0260 0.0210 0.0210 292,909 -0.00(-17.65%)
Dec 01, 2014 0.0243 0.0255 0.0243 0.0255 12,418 -0.00(-3.23%)
Nov 28, 2014 0.0266 0.0266 0.0250 0.0263 140,603 +0.00(+1.35%)
Nov 26, 2014 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Nov 25, 2014 0.0299 0.0299 0.0280 0.0295 29,500 +0.00(+11.32%)
Nov 24, 2014 0.0265 0.0265 0.0265 0.0265 6,025 -0.00(-7.99%)
Nov 21, 2014 0.0324 0.0324 0.0288 0.0288 282,543 -0.00(-4.95%)
Nov 20, 2014 0.0303 0.0326 0.0303 0.0303 22,030 -0.00(-7.62%)
Nov 19, 2014 0.0342 0.0379 0.0302 0.0328 46,343 -0.00(-9.14%)
Nov 18, 2014 0.0442 0.0460 0.0360 0.0361 734,280 -0.01(-23.35%)
Nov 17, 2014 0.0518 0.0471 0.0471 16,500 -0.00(-9.07%)
Nov 14, 2014 0.0432 0.0518 0.0432 0.0518 21,800 +0.01(+20.75%)
Nov 13, 2014 0.0528 0.0528 0.0429 0.0429 27,000 -0.01(-18.90%)
Nov 12, 2014 0.0362 0.0574 0.0362 0.0529 59,300 +0.01(+12.55%)
Nov 11, 2014 0.0535 0.0535 0.0362 0.0470 179,943 +0.01(+12.98%)
Nov 10, 2014 0.0362 0.0417 0.0362 0.0416 37,000 -0.02(-28.28%)
Nov 07, 2014 0.0580 0.0580 0.0411 0.0580 33,500 -0.00(-1.69%)
Nov 06, 2014 0.0379 0.0600 0.0379 0.0590 49,175 +0.01(+18.00%)
Nov 05, 2014 0.0360 0.0500 0.0360 0.0500 451,949 +0.01(+38.89%)
Nov 04, 2014 0.0310 0.0360 0.0301 0.0360 62,850 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.