Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2010 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Jan 13, 2010 0.0062 0.0062 0.0062 0 -0.02(-79.33%)
Dec 10, 2009 0.0300 0.0300 0.0300 0 +0.01(+58.73%)
Dec 08, 2009 0.0189 0.0189 0.0189 0.0189 0 -0.01(-43.58%)
Dec 07, 2009 0.0200 0.0335 0.0200 0.0335 33,809 +0.01(+67.50%)
Dec 04, 2009 0.0201 0.0204 0.0200 0.0200 30,009 +0.00(+0.00%)
Nov 18, 2009 0.0200 0.0200 0.0200 0 -0.00(-11.89%)
Nov 13, 2009 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Nov 11, 2009 0.0227 0.0227 0.0227 0.0227 0 +0.00(+0.89%)
Nov 06, 2009 0.0225 0.0225 0.0225 0.0225 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.