Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Ltd (OP: CIADF )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2016 1.310 1.310 1.310 0 -0.16(-10.76%)
Jan 12, 2016 1.468 1.468 1.468 0 -0.09(-5.90%)
Jan 08, 2016 1.560 1.560 1.560 5 -0.05(-3.11%)
Dec 24, 2015 1.610 1.610 1.610 0 +0.01(+0.63%)
Dec 15, 2015 1.600 1.600 1.600 0 -0.15(-8.57%)
Dec 10, 2015 1.750 1.750 1.750 0 +0.04(+2.34%)
Dec 09, 2015 1.710 1.710 1.710 1.710 197 +0.12(+7.55%)
Nov 27, 2015 1.590 1.590 1.590 0 -0.27(-14.52%)
Nov 20, 2015 1.860 1.860 1.860 1.860 650 -0.03(-1.59%)
Nov 18, 2015 1.890 1.890 1.890 0 +0.00(+0.00%)
Nov 17, 2015 1.890 1.890 1.890 1.890 197 +0.00(+0.00%)
Nov 09, 2015 1.890 1.890 1.890 0 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.