Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2019 11.95 11.95 0 +0.00(+0.00%)
Dec 09, 2019 11.98 11.98 11.95 11.95 10,512 +0.00(+0.00%)
Dec 06, 2019 11.95 11.95 11.95 11.95 200 +0.00(+0.00%)
Dec 05, 2019 11.95 11.95 11.95 11.95 501 +0.00(+0.00%)
Dec 04, 2019 11.95 11.95 11.95 11.95 990 +0.00(+0.00%)
Dec 03, 2019 11.95 11.95 11.95 11.95 1,007 -0.01(-0.08%)
Dec 02, 2019 11.95 11.96 11.95 11.96 5,221 +0.06(+0.50%)
Nov 26, 2019 11.90 11.90 11.90 0 -0.05(-0.42%)
Nov 22, 2019 11.95 11.95 11.95 0 +0.08(+0.67%)
Nov 21, 2019 11.84 11.87 11.84 11.87 31,614 +0.03(+0.25%)
Nov 20, 2019 11.89 11.89 11.84 11.84 9,478 -0.02(-0.17%)
Nov 19, 2019 11.86 11.86 11.86 11.86 279 -0.01(-0.08%)
Nov 18, 2019 11.89 11.89 11.85 11.87 7,750 -0.02(-0.17%)
Nov 15, 2019 11.89 11.89 11.89 11.89 6,300 +0.06(+0.51%)
Nov 14, 2019 11.69 11.89 11.69 11.83 7,355 +0.25(+2.16%)
Nov 12, 2019 11.58 11.58 11.58 0 +0.03(+0.26%)
Nov 11, 2019 11.55 11.55 11.55 11.55 152 +0.01(+0.09%)
Nov 08, 2019 11.57 11.57 11.54 11.54 9,100 -0.01(-0.09%)
Nov 06, 2019 11.55 11.55 11.55 0 +0.03(+0.26%)
Nov 05, 2019 11.52 11.52 11.52 13 +0.00(+0.00%)
Nov 04, 2019 11.52 11.52 11.52 11.52 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.