Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 2.020 2.020 2.020 0 +0.02(+1.00%)
Jan 22, 2016 1.860 2.000 1.860 2.000 2,496 -0.15(-6.98%)
Jan 21, 2016 2.150 2.150 2.150 2.150 100 +0.15(+7.50%)
Jan 20, 2016 2.000 2.000 2.000 2.000 268 -0.19(-8.68%)
Jan 19, 2016 1.882 2.190 1.840 2.190 9,335 +0.10(+4.58%)
Jan 14, 2016 2.094 2.094 2.094 0 -0.04(-1.69%)
Jan 13, 2016 1.970 2.150 1.920 2.130 1,035 -0.07(-3.18%)
Jan 04, 2016 2.200 2.200 2.200 2 -0.05(-2.22%)
Dec 31, 2015 2.250 2.250 2.250 0 +0.30(+15.38%)
Dec 30, 2015 2.190 2.200 1.950 1.950 3,250 -0.01(-0.51%)
Dec 29, 2015 1.950 1.960 1.950 1.960 400 -0.24(-10.91%)
Dec 28, 2015 2.200 2.200 2.200 2.200 100 +0.10(+4.76%)
Dec 23, 2015 2.100 2.100 2.100 0 +0.07(+3.45%)
Dec 22, 2015 2.030 2.030 2.030 2.030 162 +0.12(+6.28%)
Dec 21, 2015 2.050 2.050 1.910 1.910 1,450 -0.09(-4.50%)
Dec 17, 2015 2.000 2.000 2.000 72 -0.10(-4.76%)
Dec 16, 2015 2.100 2.100 2.050 2.100 700 -0.15(-6.67%)
Dec 11, 2015 2.250 2.250 2.250 42 +0.00(+0.00%)
Dec 10, 2015 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
Dec 03, 2015 2.200 2.200 2.200 0 -0.05(-2.22%)
Dec 01, 2015 2.250 2.250 2.250 0 +0.01(+0.45%)
Nov 30, 2015 2.190 2.240 2.190 2.240 4,760 +0.14(+6.67%)
Nov 27, 2015 1.920 2.230 1.800 2.100 15,772 -0.15(-6.67%)
Nov 25, 2015 2.250 2.250 2.250 0 +0.35(+18.42%)
Nov 24, 2015 1.950 2.110 1.900 1.900 6,543 -0.05(-2.56%)
Nov 23, 2015 2.100 1.950 1.950 8,400 -0.23(-10.55%)
Nov 20, 2015 2.356 2.356 1.950 2.180 13,900 -0.20(-8.40%)
Nov 19, 2015 2.490 2.550 2.380 2.380 3,350 -0.12(-4.80%)
Nov 18, 2015 2.800 2.800 2.500 2.500 3,220 -0.30(-10.71%)
Nov 17, 2015 2.990 2.990 2.700 2.800 4,720 -0.19(-6.35%)
Nov 16, 2015 2.860 2.990 2.560 2.990 5,850 -0.01(-0.33%)
Nov 12, 2015 3.000 3.000 3.000 0 +0.14(+4.90%)
Nov 10, 2015 2.860 2.860 2.860 0 +0.00(+0.00%)
Nov 03, 2015 2.860 2.860 2.860 1 +0.11(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.