Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.000 1.200 1.000 1.200 741,030 +0.20(+20.00%)
Jan 29, 2009 1.000 1.060 1.000 1.000 13,720 +0.01(+1.01%)
Jan 28, 2009 0.9900 0.9900 0.9900 0.9900 5,835 -0.11(-10.00%)
Jan 27, 2009 1.100 1.100 1.100 1.100 7,165 +0.15(+15.79%)
Jan 26, 2009 0.9500 0.9500 0.9500 0.9500 9,365 -0.12(-11.21%)
Jan 23, 2009 0.9000 1.070 0.9000 1.070 49,825 -0.03(-2.73%)
Jan 22, 2009 0.9000 1.100 0.9000 1.100 23,335 +0.00(+0.00%)
Jan 16, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 15, 2009 1.100 1.100 1.090 1.100 540,325 +0.00(+0.00%)
Jan 14, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2009 1.050 1.100 1.050 1.100 4,955 -0.10(-8.33%)
Jan 08, 2009 1.200 1.200 1.200 1.200 0 +0.15(+14.29%)
Jan 07, 2009 1.050 1.050 1.050 1.050 11,495 -0.20(-16.00%)
Jan 06, 2009 1.250 1.250 1.250 1.250 3,805 +0.00(+0.00%)
Jan 05, 2009 1.250 1.250 1.250 1.250 33,500 +0.00(+0.00%)
Jan 02, 2009 1.250 1.250 1.250 1.250 11,785 +0.17(+15.74%)
Dec 31, 2008 1.090 1.090 1.080 1.080 55,820 +0.00(+0.00%)
Dec 30, 2008 1.080 1.080 1.080 1.080 27,895 -0.01(-0.92%)
Dec 29, 2008 1.090 1.090 1.090 1.090 53,730 +0.09(+9.00%)
Dec 26, 2008 1.070 1.070 1.000 1.000 12,880 -0.25(-20.00%)
Dec 24, 2008 1.250 1.250 1.050 1.250 13,138 +0.15(+13.64%)
Dec 23, 2008 1.110 1.110 1.100 1.100 114,395 +0.00(+0.00%)
Dec 22, 2008 1.080 1.150 1.080 1.100 29,364 +0.03(+2.80%)
Dec 19, 2008 1.100 1.100 1.070 1.070 216,300 -0.03(-2.73%)
Dec 18, 2008 1.180 1.180 1.100 1.100 9,715 +0.05(+4.76%)
Dec 17, 2008 1.050 1.050 1.050 1.050 3,270 +0.00(+0.00%)
Dec 16, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 15, 2008 1.180 1.180 1.050 1.050 10,795 -0.15(-12.50%)
Dec 12, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 11, 2008 1.200 1.200 1.200 1.200 1,640 -0.05(-4.00%)
Dec 10, 2008 1.350 1.350 1.250 1.250 11,250 +0.05(+4.17%)
Dec 09, 2008 1.200 1.200 1.200 1.200 48,210 +0.00(+0.00%)
Dec 08, 2008 1.200 1.200 1.200 1.200 6,660 +0.15(+14.29%)
Dec 05, 2008 1.050 1.050 1.050 1.050 4,255 -0.01(-0.94%)
Dec 04, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 03, 2008 1.060 1.060 1.060 1.060 2,475 +0.01(+0.95%)
Dec 02, 2008 1.050 1.050 1.050 1.050 12,420 +0.04(+3.96%)
Dec 01, 2008 1.010 1.250 1.010 1.010 17,295 +0.07(+7.45%)
Nov 28, 2008 0.9400 0.9400 0.9400 87,000 +0.00(+0.00%)
Nov 26, 2008 0.9400 0.9400 0.9400 0.9400 6,680 -0.18(-16.07%)
Nov 25, 2008 0.9800 1.120 0.9800 1.120 85,065 +0.09(+8.74%)
Nov 24, 2008 1.000 1.030 0.9800 1.030 42,860 -0.03(-3.29%)
Nov 21, 2008 1.020 1.065 1.000 1.065 58,891 +0.04(+4.41%)
Nov 20, 2008 0.9600 1.020 0.9600 1.020 162,687 -0.08(-7.27%)
Nov 19, 2008 0.9700 1.100 0.9700 1.100 2,760 +0.11(+11.11%)
Nov 18, 2008 0.9900 0.9900 0.9900 0.9900 66,425 -0.15(-13.16%)
Nov 17, 2008 1.140 1.140 1.140 1.140 7,800 +0.14(+14.00%)
Nov 14, 2008 1.000 1.150 1.000 1.000 16,535 +0.00(+0.00%)
Nov 13, 2008 1.000 1.000 1.000 1.000 54,845 -0.05(-4.76%)
Nov 12, 2008 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Nov 11, 2008 1.050 1.050 1.050 1.050 2,350 -0.17(-13.58%)
Nov 10, 2008 1.205 1.215 1.205 1.215 50,210 +0.05(+3.85%)
Nov 07, 2008 1.170 1.170 1.170 1.170 25,360 +0.12(+11.43%)
Nov 06, 2008 1.180 1.180 1.050 1.050 23,000 +0.02(+1.94%)
Nov 05, 2008 1.030 1.030 1.030 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.