Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9500 0.9726 0.9500 0.9654 18,732 -0.01(-1.30%)
Jan 28, 2022 0.9781 1.010 0.9600 0.9781 44,833 -0.05(-5.04%)
Jan 27, 2022 1.100 1.100 1.030 1.030 14,090 -0.06(-5.50%)
Jan 26, 2022 1.142 1.150 1.090 1.090 32,734 -0.04(-3.54%)
Jan 25, 2022 1.140 1.150 1.110 1.130 37,269 -0.17(-12.90%)
Jan 24, 2022 1.350 1.360 1.240 1.297 15,761 -0.19(-12.63%)
Jan 21, 2022 1.550 1.550 1.485 1.485 2,481 -0.08(-5.41%)
Jan 20, 2022 1.580 1.622 1.550 1.570 20,548 +0.04(+2.61%)
Jan 19, 2022 1.497 1.530 1.497 1.530 6,175 +0.10(+6.99%)
Jan 18, 2022 1.426 1.480 1.426 1.430 850 +0.02(+1.42%)
Jan 14, 2022 1.410 0 -0.08(-5.27%)
Jan 13, 2022 1.512 1.525 1.473 1.488 4,252 +0.01(+0.57%)
Jan 12, 2022 1.500 1.500 1.480 1.480 7,880 +0.12(+8.90%)
Jan 10, 2022 1.359 1.359 1.359 0 -0.04(-2.90%)
Jan 07, 2022 1.425 1.425 1.400 1.400 4,081 +1.27(+997.73%)
Dec 03, 2021 0.1275 0.1275 0.1275 0 -0.00(-1.54%)
Dec 02, 2021 0.1283 0.1295 0.1185 0.1295 7,706 +0.01(+4.27%)
Dec 01, 2021 0.1295 0.1342 0.1242 0.1242 141,856 -0.01(-6.97%)
Nov 30, 2021 0.1294 0.1335 0.1266 0.1335 66,735 +0.00(+0.38%)
Nov 29, 2021 0.1260 0.1381 0.1260 0.1330 87,940 +0.01(+4.48%)
Nov 26, 2021 0.1398 0.1400 0.1272 0.1273 78,200 -0.02(-10.98%)
Nov 24, 2021 0.1413 0.1465 0.1413 0.1430 227,995 +0.00(+1.06%)
Nov 23, 2021 0.1513 0.1545 0.1414 0.1415 30,909 -0.01(-5.22%)
Nov 22, 2021 0.1498 0.1498 0.1460 0.1493 14,656 +0.00(+1.01%)
Nov 19, 2021 0.1496 0.1640 0.1455 0.1478 22,703 -0.00(-1.47%)
Nov 18, 2021 0.1425 0.1500 0.1485 0.1500 22,354 +0.00(+0.00%)
Nov 17, 2021 0.1507 0.1509 0.1500 0.1500 328,725 +0.00(+1.35%)
Nov 16, 2021 0.1450 0.1557 0.1450 0.1480 163,508 -0.01(-5.07%)
Nov 15, 2021 0.1486 0.1597 0.1432 0.1559 983,004 +0.00(+0.19%)
Nov 12, 2021 0.1630 0.1630 0.1551 0.1556 1,632,941 -0.01(-4.54%)
Nov 11, 2021 0.1700 0.1700 0.1589 0.1630 1,561,314 +0.00(+2.77%)
Nov 09, 2021 0.1543 0.1657 0.1523 0.1586 292,464 -0.01(-6.71%)
Nov 08, 2021 0.1750 0.1750 0.1505 0.1700 1,165,784 -0.00(-1.45%)
Nov 05, 2021 0.1740 0.1740 0.1676 0.1725 22,808 -0.00(-2.54%)
Nov 04, 2021 0.1794 0.1816 0.1721 0.1770 71,945 -0.00(-1.34%)
Nov 03, 2021 0.1768 0.1794 0.1725 0.1794 30,057 +0.01(+4.42%)
Nov 02, 2021 0.1814 0.1842 0.1700 0.1718 103,723 -0.01(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.