Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		6.230	6.230	6.230	40	-0.09(-1.42%)
Jan 29, 2018		6.320	6.320	6.320	0	+0.05(+0.80%)
Jan 26, 2018	6.295	6.295	6.270	6.270	9,000	-0.13(-2.03%)
Jan 24, 2018		6.400	6.400	6.400	0	+0.09(+1.43%)
Jan 22, 2018		6.310	6.310	6.310	0	+0.29(+4.82%)
Jan 19, 2018	5.990	6.020	5.990	6.020	500	+0.09(+1.50%)
Jan 18, 2018	5.931	5.931	5.931	5.931	2,500	+0.25(+4.42%)
Jan 09, 2018		5.680	5.680	5.680	0	+0.14(+2.51%)
Dec 29, 2017		5.541	5.541	5.541	0	+0.01(+0.20%)
Dec 28, 2017	5.530	5.530	5.530	5.530	2,500	+0.01(+0.22%)
Dec 21, 2017		5.518	5.518	5.518	0	+0.01(+0.15%)
Dec 20, 2017	5.510	5.510	5.510	5.510	3,120	-0.05(-0.90%)
Dec 15, 2017		5.560	5.560	5.560	0	-0.03(-0.54%)
Dec 14, 2017	5.601	5.628	5.590	5.590	5,200	-0.03(-0.53%)
Dec 11, 2017		5.620	5.620	5.620	900	+0.19(+3.50%)
Nov 29, 2017		5.430	5.430	5.430	0	-0.12(-2.16%)
Nov 27, 2017		5.550	5.550	5.550	0	+0.04(+0.73%)
Nov 17, 2017		5.510	5.510	5.510	0	+0.04(+0.73%)
Nov 16, 2017	5.495	5.495	5.470	5.470	1,900	-0.14(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.