Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 6.380 6.380 6.380 0 +0.16(+2.57%)
Jan 29, 2013 6.220 6.220 6.220 6.220 2,200 +0.04(+0.65%)
Jan 28, 2013 6.180 6.180 6.180 6.180 1,000 -0.01(-0.16%)
Jan 25, 2013 6.190 6.191 6.190 6.190 900 +0.01(+0.16%)
Jan 24, 2013 6.220 6.220 6.180 6.180 800 +0.10(+1.64%)
Jan 16, 2013 6.080 6.080 6.080 0 +0.08(+1.33%)
Jan 15, 2013 6.010 6.010 6.000 6.000 4,500 +0.27(+4.71%)
Jan 07, 2013 5.730 5.730 5.730 0 -0.03(-0.52%)
Jan 04, 2013 5.760 5.760 5.760 5.760 400 -0.01(-0.17%)
Jan 03, 2013 5.790 5.790 5.770 5.770 34,800 -0.03(-0.52%)
Jan 02, 2013 5.800 5.800 5.800 5.800 2,500 +0.03(+0.52%)
Dec 31, 2012 5.730 5.770 5.730 5.770 8,634 +0.09(+1.58%)
Dec 21, 2012 5.680 5.680 5.680 5.680 0 -0.05(-0.87%)
Dec 19, 2012 5.730 5.730 5.730 0 +0.04(+0.70%)
Dec 14, 2012 5.690 5.690 5.690 0 -0.02(-0.35%)
Dec 13, 2012 5.690 5.710 5.690 5.710 826 -0.01(-0.17%)
Dec 12, 2012 5.721 5.721 5.720 5.720 1,000 +0.00(+0.00%)
Dec 10, 2012 5.720 5.720 5.720 0 +0.09(+1.60%)
Dec 06, 2012 5.630 5.630 5.630 5.630 0 -0.05(-0.88%)
Dec 05, 2012 5.695 5.695 5.680 5.680 500 +0.08(+1.43%)
Dec 04, 2012 5.600 5.600 5.600 5.600 2,272 +0.00(+0.00%)
Nov 30, 2012 5.600 5.600 5.600 5.600 1,397 +0.17(+3.13%)
Nov 27, 2012 5.430 5.430 5.430 0 +0.03(+0.56%)
Nov 26, 2012 5.401 5.401 5.400 5.400 2,000 -0.02(-0.37%)
Nov 24, 2012 5.370 5.420 5.370 5.420 5,429 +0.00(+0.00%)
Nov 23, 2012 5.370 5.420 5.370 5.420 5,429 +0.12(+2.26%)
Nov 21, 2012 5.280 5.300 5.280 5.300 4,218 +0.03(+0.57%)
Nov 20, 2012 5.270 5.280 5.270 5.270 2,300 +0.00(+0.00%)
Nov 19, 2012 5.270 5.270 5.270 5.270 1,000 -0.04(-0.68%)
Nov 16, 2012 5.306 5.306 5.306 5.306 2,000 +0.01(+0.11%)
Nov 15, 2012 5.300 5.300 5.300 5.300 2,000 -0.05(-0.93%)
Nov 14, 2012 5.410 5.410 5.350 5.350 2,600 -0.17(-3.08%)
Nov 13, 2012 5.520 5.520 5.520 5.520 100 +0.10(+1.88%)
Nov 08, 2012 5.418 5.418 5.418 5.418 0 +0.03(+0.52%)
Nov 07, 2012 5.390 5.390 5.390 5.390 900 -0.09(-1.64%)
Nov 06, 2012 5.460 5.500 5.460 5.480 2,900 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.