Indicators

Snap-On (NY: SNA )

269.57 +1.34 (+0.50%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.01	24.04	23.57	23.75	243,310	-0.32(-1.33%)
Jan 30, 2002	23.46	24.07	23.17	24.07	194,318	+0.53(+2.26%)
Jan 29, 2002	24.05	24.05	23.43	23.54	185,398	-0.17(-0.74%)
Jan 28, 2002	23.50	23.86	23.47	23.71	203,650	+0.23(+0.99%)
Jan 25, 2002	23.32	23.57	23.32	23.48	131,467	+0.23(+0.97%)
Jan 24, 2002	22.98	23.35	22.92	23.25	260,189	+0.29(+1.27%)
Jan 23, 2002	22.95	23.01	22.81	22.96	168,519	+0.00(+0.00%)
Jan 22, 2002	22.92	23.22	22.88	22.96	213,119	-0.19(-0.82%)
Jan 21, 2002	22.94	23.23	22.73	23.15	198,710	+0.00(+0.00%)
Jan 18, 2002	22.94	23.23	22.73	23.15	198,710	+0.21(+0.92%)
Jan 17, 2002	22.88	23.03	22.88	22.94	280,499	+0.12(+0.51%)
Jan 16, 2002	23.03	23.06	22.77	22.82	346,507	-0.20(-0.89%)
Jan 15, 2002	23.25	23.35	22.95	23.03	193,632	-0.22(-0.94%)
Jan 14, 2002	23.35	23.40	23.22	23.25	147,385	-0.29(-1.24%)
Jan 11, 2002	23.60	23.62	23.43	23.54	177,988	-0.07(-0.28%)
Jan 10, 2002	23.76	23.81	23.46	23.60	122,821	-0.93(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.