Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

10.94 +0.43 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.239 9.328 9.091 9.091 433,463 -0.15(-1.60%)
Jan 30, 2024 9.110 9.268 9.091 9.239 239,504 +0.05(+0.54%)
Jan 29, 2024 9.051 9.189 8.982 9.189 209,809 +0.07(+0.76%)
Jan 26, 2024 9.051 9.150 8.952 9.120 341,804 +0.14(+1.54%)
Jan 25, 2024 9.071 9.091 8.873 8.982 377,065 -0.07(-0.76%)
Jan 24, 2024 9.239 9.276 9.051 9.051 414,029 -0.11(-1.19%)
Jan 23, 2024 9.150 9.338 9.016 9.160 558,706 +0.09(+0.98%)
Jan 22, 2024 9.041 9.120 8.982 9.071 839,492 +0.12(+1.32%)
Jan 19, 2024 9.091 9.209 8.923 8.952 631,877 -0.06(-0.66%)
Jan 18, 2024 8.755 9.021 8.676 9.011 449,540 +0.32(+3.64%)
Jan 17, 2024 8.666 8.725 8.616 8.695 342,968 -0.06(-0.68%)
Jan 16, 2024 8.498 8.764 8.458 8.755 418,809 +0.16(+1.84%)
Jan 12, 2024 8.755 8.784 8.567 8.596 575,271 -0.03(-0.34%)
Jan 11, 2024 8.695 8.764 8.527 8.626 435,811 -0.04(-0.46%)
Jan 10, 2024 8.695 8.764 8.429 8.666 759,266 -0.09(-1.02%)
Jan 09, 2024 8.764 8.853 8.519 8.755 841,929 -0.06(-0.67%)
Jan 08, 2024 8.745 8.844 8.201 8.814 3,842,250 +0.19(+2.18%)
Jan 05, 2024 9.140 9.173 8.517 8.626 2,069,935 -0.60(-6.53%)
Jan 04, 2024 9.417 9.494 9.229 9.229 376,550 -0.13(-1.37%)
Jan 03, 2024 9.555 9.590 9.189 9.357 433,125 -0.14(-1.46%)
Jan 02, 2024 10.09 10.09 9.446 9.496 595,145 -0.60(-5.97%)
Dec 29, 2023 10.22 10.35 10.02 10.10 1,304,866 -0.20(-1.92%)
Dec 28, 2023 9.950 10.32 9.935 10.30 586,675 +0.34(+3.37%)
Dec 27, 2023 9.980 10.06 9.866 9.960 424,279 +0.01(+0.10%)
Dec 26, 2023 9.703 9.960 9.654 9.950 261,200 +0.29(+2.97%)
Dec 22, 2023 9.555 9.698 9.427 9.664 492,253 +0.09(+0.93%)
Dec 21, 2023 10.12 10.12 9.496 9.575 1,054,880 -0.53(-5.28%)
Dec 20, 2023 10.19 10.33 10.08 10.11 713,488 -0.08(-0.78%)
Dec 19, 2023 10.06 10.28 9.970 10.19 570,832 +0.14(+1.38%)
Dec 18, 2023 10.18 10.18 9.886 10.05 359,098 -0.03(-0.29%)
Dec 15, 2023 10.06 10.12 9.851 10.08 964,467 +0.09(+0.89%)
Dec 14, 2023 9.881 10.19 9.851 9.990 615,130 +0.22(+2.22%)
Dec 13, 2023 9.268 9.772 9.268 9.772 1,021,098 +0.55(+6.00%)
Dec 12, 2023 9.535 9.535 9.170 9.219 515,058 -0.33(-3.42%)
Dec 11, 2023 9.861 9.861 9.515 9.545 168,095 -0.27(-2.72%)
Dec 08, 2023 9.683 9.861 9.653 9.812 285,734 +0.10(+1.02%)
Dec 07, 2023 9.575 9.772 9.575 9.713 280,652 +0.16(+1.65%)
Dec 06, 2023 9.614 9.624 9.466 9.555 305,177 +0.04(+0.42%)
Dec 05, 2023 9.585 9.604 9.471 9.515 369,209 -0.09(-0.93%)
Dec 04, 2023 9.871 9.921 9.604 9.604 374,710 -0.30(-2.99%)
Dec 01, 2023 10.04 10.09 9.866 9.901 407,543 -0.18(-1.76%)
Nov 30, 2023 9.851 10.08 9.841 10.08 428,082 +0.22(+2.20%)
Nov 29, 2023 9.713 9.901 9.664 9.861 448,558 +0.35(+3.67%)
Nov 28, 2023 9.434 9.601 9.384 9.512 360,380 +0.04(+0.42%)
Nov 27, 2023 9.542 9.680 9.468 9.473 342,638 -0.14(-1.43%)
Nov 24, 2023 9.512 9.690 9.508 9.611 175,712 +0.07(+0.72%)
Nov 22, 2023 9.355 9.640 9.355 9.542 321,555 +0.31(+3.30%)
Nov 21, 2023 9.227 9.296 9.180 9.237 288,567 -0.06(-0.64%)
Nov 20, 2023 9.079 9.370 9.040 9.296 263,556 +0.26(+2.83%)
Nov 17, 2023 9.089 9.188 8.961 9.040 632,282 -0.06(-0.65%)
Nov 16, 2023 9.394 9.394 9.089 9.099 299,642 -0.30(-3.14%)
Nov 15, 2023 9.424 9.542 9.394 9.394 279,684 -0.06(-0.62%)
Nov 14, 2023 9.749 10.31 9.389 9.453 495,190 +0.37(+4.12%)
Nov 13, 2023 9.306 9.306 9.074 9.079 226,187 -0.27(-2.85%)
Nov 10, 2023 9.778 9.778 9.247 9.345 492,305 -0.44(-4.53%)
Nov 09, 2023 10.04 10.08 9.749 9.788 275,157 -0.15(-1.49%)
Nov 08, 2023 9.749 9.946 9.723 9.936 161,512 +0.20(+2.02%)
Nov 07, 2023 9.818 9.852 9.709 9.739 139,543 -0.13(-1.30%)
Nov 06, 2023 9.985 9.985 9.729 9.867 223,391 -0.06(-0.60%)
Nov 03, 2023 9.759 10.08 9.759 9.926 257,012 +0.34(+3.60%)
Nov 02, 2023 9.384 9.581 9.365 9.581 203,724 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.