Indicators

Old Republic International Corp (NY: ORI )

31.47 +0.17 (+0.54%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.986	5.109	4.986	5.073	2,345,870	+0.09(+1.76%)
Jan 30, 2002	5.003	5.048	4.936	4.986	2,615,671	-0.01(-0.21%)
Jan 29, 2002	5.022	5.115	4.987	4.996	3,260,866	-0.04(-0.72%)
Jan 28, 2002	5.099	5.101	5.006	5.032	3,690,687	-0.11(-2.11%)
Jan 25, 2002	4.905	5.159	4.905	5.140	3,093,869	+0.23(+4.77%)
Jan 24, 2002	4.876	4.953	4.864	4.907	2,557,989	+0.03(+0.56%)
Jan 23, 2002	4.857	4.879	4.843	4.879	2,064,440	+0.02(+0.42%)
Jan 22, 2002	4.853	4.893	4.845	4.858	1,816,967	+0.01(+0.18%)
Jan 21, 2002	4.853	4.884	4.827	4.850	876,387	+0.00(+0.00%)
Jan 18, 2002	4.853	4.884	4.827	4.850	848,941	-0.01(-0.14%)
Jan 17, 2002	4.817	4.870	4.815	4.857	1,536,468	+0.04(+0.82%)
Jan 16, 2002	4.836	4.881	4.764	4.817	1,147,583	-0.01(-0.14%)
Jan 15, 2002	4.747	4.850	4.747	4.824	1,302,951	+0.09(+2.00%)
Jan 14, 2002	4.815	4.850	4.729	4.729	1,922,562	-0.05(-1.11%)
Jan 11, 2002	4.807	4.850	4.783	4.783	1,155,491	-0.03(-0.54%)
Jan 10, 2002	4.762	4.826	4.729	4.809	535,414	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.