Indicators

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.750	5.443	4.552	5.443	1,415,043	+0.79(+17.02%)
Jan 30, 2002	4.255	5.443	4.156	4.651	62,551	-0.12(-2.49%)
Jan 29, 2002	5.304	5.304	4.750	4.770	40,016	-0.53(-10.07%)
Jan 28, 2002	5.215	5.532	5.195	5.304	14,753	-0.10(-1.83%)
Jan 25, 2002	5.591	5.839	5.294	5.403	41,431	-0.24(-4.21%)
Jan 24, 2002	5.839	5.839	5.502	5.641	7,882	-0.16(-2.73%)
Jan 23, 2002	5.443	5.839	5.443	5.799	38,602	+0.31(+5.59%)
Jan 22, 2002	5.819	5.819	5.462	5.492	30,922	-0.43(-7.19%)
Jan 21, 2002	5.749	5.918	5.641	5.918	75,385	+0.00(+0.00%)
Jan 18, 2002	5.749	5.918	5.641	5.918	75,385	+0.08(+1.36%)
Jan 17, 2002	5.403	5.839	5.403	5.839	14,450	+0.45(+8.26%)
Jan 16, 2002	5.740	5.928	5.393	5.393	46,989	-0.25(-4.39%)
Jan 15, 2002	5.354	5.641	4.948	5.641	30,720	+0.39(+7.34%)
Jan 14, 2002	5.641	5.928	5.255	5.255	43,755	-0.48(-8.45%)
Jan 11, 2002	5.937	5.987	5.542	5.740	68,311	-0.20(-3.33%)
Jan 10, 2002	5.591	5.937	5.591	5.937	43,452	+0.49(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.