Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.502 3.534 3.486 3.534 123,544 +0.03(+0.91%)
Jan 30, 2017 3.464 3.502 3.464 3.502 188,170 +0.04(+1.07%)
Jan 27, 2017 3.470 3.470 3.438 3.464 134,832 +0.01(+0.15%)
Jan 26, 2017 3.470 3.475 3.454 3.459 174,908 -0.01(-0.30%)
Jan 25, 2017 3.480 3.480 3.438 3.470 220,948 +0.01(+0.15%)
Jan 24, 2017 3.470 3.470 3.454 3.464 187,685 +0.02(+0.48%)
Jan 23, 2017 3.433 3.454 3.427 3.448 63,323 +0.03(+0.92%)
Jan 20, 2017 3.401 3.433 3.401 3.417 25,722 +0.02(+0.47%)
Jan 19, 2017 3.411 3.441 3.401 3.401 104,167 -0.02(-0.62%)
Jan 18, 2017 3.443 3.443 3.380 3.422 105,231 -0.01(-0.31%)
Jan 17, 2017 3.454 3.454 3.427 3.433 108,535 -0.01(-0.15%)
Jan 13, 2017 3.438 3.438 3.438 0 +0.01(+0.21%)
Jan 12, 2017 3.454 3.454 3.429 3.431 65,841 -0.01(-0.21%)
Jan 11, 2017 3.464 3.480 3.427 3.438 223,976 -0.02(-0.46%)
Jan 10, 2017 3.412 3.454 3.412 3.454 77,153 +0.04(+1.08%)
Jan 09, 2017 3.412 3.454 3.406 3.417 194,442 +0.02(+0.47%)
Jan 06, 2017 3.390 3.427 3.380 3.401 86,195 +0.01(+0.16%)
Jan 05, 2017 3.364 3.401 3.364 3.396 118,824 +0.04(+1.26%)
Jan 04, 2017 3.348 3.374 3.332 3.354 125,003 +0.02(+0.47%)
Jan 03, 2017 3.322 3.343 3.322 3.338 85,753 +0.02(+0.48%)
Dec 30, 2016 3.322 3.322 3.322 0 -0.02(-0.47%)
Dec 29, 2016 3.317 3.343 3.306 3.338 138,556 +0.02(+0.64%)
Dec 28, 2016 3.317 3.343 3.290 3.317 170,847 +0.00(+0.00%)
Dec 27, 2016 3.274 3.317 3.274 3.317 139,762 +0.04(+1.13%)
Dec 23, 2016 3.280 3.280 3.280 0 +0.02(+0.48%)
Dec 22, 2016 3.264 3.269 3.259 3.264 59,654 +0.01(+0.16%)
Dec 21, 2016 3.232 3.274 3.232 3.259 138,635 +0.02(+0.53%)
Dec 20, 2016 3.264 3.269 3.216 3.242 249,838 -0.03(-0.85%)
Dec 19, 2016 3.248 3.274 3.248 3.269 171,902 +0.03(+0.81%)
Dec 16, 2016 3.227 3.256 3.227 3.243 90,629 +0.01(+0.16%)
Dec 15, 2016 3.232 3.245 3.222 3.238 112,403 +0.01(+0.16%)
Dec 14, 2016 3.248 3.262 3.232 3.232 115,221 -0.02(-0.65%)
Dec 13, 2016 3.269 3.269 3.232 3.253 207,867 +0.01(+0.33%)
Dec 12, 2016 3.264 3.269 3.243 3.243 244,608 -0.03(-0.95%)
Dec 09, 2016 3.269 3.290 3.264 3.274 130,156 +0.01(+0.23%)
Dec 08, 2016 3.290 3.290 3.264 3.267 98,655 -0.03(-0.88%)
Dec 07, 2016 3.269 3.313 3.269 3.296 85,332 +0.05(+1.63%)
Dec 06, 2016 3.248 3.253 3.243 3.243 111,745 -0.01(-0.32%)
Dec 05, 2016 3.238 3.259 3.238 3.253 111,468 -0.01(-0.32%)
Dec 02, 2016 3.227 3.264 3.217 3.264 124,976 +0.05(+1.63%)
Dec 01, 2016 3.253 3.261 3.201 3.211 143,489 -0.06(-1.76%)
Nov 30, 2016 3.274 3.283 3.253 3.269 110,003 +0.00(+0.00%)
Nov 29, 2016 3.279 3.311 3.253 3.269 131,482 -0.02(-0.48%)
Nov 28, 2016 3.290 3.302 3.269 3.285 98,759 +0.02(+0.48%)
Nov 25, 2016 3.259 3.295 3.248 3.269 49,013 +0.01(+0.16%)
Nov 23, 2016 3.264 3.264 3.264 0 -0.04(-1.27%)
Nov 22, 2016 3.238 3.311 3.232 3.306 220,751 +0.10(+3.11%)
Nov 21, 2016 3.175 3.212 3.164 3.206 230,443 +0.03(+0.98%)
Nov 18, 2016 3.253 3.265 3.170 3.175 275,061 -0.08(-2.33%)
Nov 17, 2016 3.274 3.295 3.248 3.251 181,062 -0.02(-0.72%)
Nov 16, 2016 3.295 3.305 3.253 3.274 170,412 -0.01(-0.32%)
Nov 15, 2016 3.285 3.337 3.285 3.285 160,717 -0.02(-0.63%)
Nov 14, 2016 3.353 3.353 3.269 3.306 193,839 -0.05(-1.40%)
Nov 11, 2016 3.347 3.374 3.347 3.353 145,978 +0.00(+0.00%)
Nov 10, 2016 3.363 3.374 3.321 3.353 232,670 -0.01(-0.31%)
Nov 09, 2016 3.373 3.410 3.358 3.363 194,171 -0.03(-0.77%)
Nov 08, 2016 3.389 3.405 3.389 3.389 36,938 -0.01(-0.15%)
Nov 07, 2016 3.399 3.425 3.373 3.394 100,140 +0.01(+0.15%)
Nov 04, 2016 3.394 3.420 3.373 3.389 148,633 +0.01(+0.15%)
Nov 03, 2016 3.399 3.410 3.379 3.384 131,907 -0.03(-0.91%)
Nov 02, 2016 3.420 3.431 3.379 3.415 115,757 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.