Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.313 4.322 4.229 4.229 1,103,152 -0.08(-1.94%)
Jan 30, 2024 4.313 4.336 4.257 4.313 485,652 -0.01(-0.22%)
Jan 29, 2024 4.285 4.332 4.248 4.322 784,859 +0.02(+0.43%)
Jan 26, 2024 4.369 4.374 4.304 4.304 535,387 -0.03(-0.64%)
Jan 25, 2024 4.341 4.360 4.313 4.332 736,757 +0.05(+1.08%)
Jan 24, 2024 4.360 4.360 4.243 4.285 2,204,791 +0.07(+1.54%)
Jan 23, 2024 4.183 4.257 4.183 4.220 1,105,120 +0.05(+1.11%)
Jan 22, 2024 4.183 4.202 4.118 4.174 853,474 -0.02(-0.44%)
Jan 19, 2024 4.090 4.192 4.053 4.192 973,388 +0.09(+2.27%)
Jan 18, 2024 4.146 4.146 4.090 4.099 1,664,588 +0.07(+1.61%)
Jan 17, 2024 4.109 4.109 3.997 4.034 1,731,134 -0.04(-0.91%)
Jan 16, 2024 4.192 4.229 4.053 4.071 1,901,085 -0.24(-5.60%)
Jan 12, 2024 4.341 4.411 4.234 4.313 1,939,505 -0.12(-2.73%)
Jan 11, 2024 4.480 4.499 4.406 4.434 792,163 -0.03(-0.62%)
Jan 10, 2024 4.508 4.518 4.453 4.462 844,299 -0.05(-1.03%)
Jan 09, 2024 4.564 4.573 4.499 4.508 902,230 -0.09(-2.02%)
Jan 08, 2024 4.592 4.611 4.555 4.601 1,037,210 -0.09(-1.98%)
Jan 05, 2024 4.722 4.722 4.648 4.694 920,648 -0.03(-0.59%)
Jan 04, 2024 4.685 4.797 4.657 4.722 1,061,995 +0.11(+2.42%)
Jan 03, 2024 4.620 4.639 4.555 4.611 1,139,100 -0.01(-0.20%)
Jan 02, 2024 4.657 4.690 4.583 4.620 1,257,895 -0.04(-0.80%)
Dec 29, 2023 4.629 4.666 4.611 4.657 619,661 +0.01(+0.20%)
Dec 28, 2023 4.648 4.699 4.639 4.648 665,142 -0.01(-0.20%)
Dec 27, 2023 4.657 4.666 4.629 4.657 718,322 +0.00(+0.00%)
Dec 26, 2023 4.676 4.685 4.611 4.657 1,148,007 -0.06(-1.18%)
Dec 22, 2023 4.694 4.759 4.685 4.713 554,242 +0.05(+1.00%)
Dec 21, 2023 4.653 4.694 4.625 4.666 788,748 +0.06(+1.21%)
Dec 20, 2023 4.685 4.713 4.592 4.611 924,289 -0.10(-2.17%)
Dec 19, 2023 4.620 4.722 4.611 4.713 791,063 +0.13(+2.84%)
Dec 18, 2023 4.527 4.611 4.509 4.583 1,491,262 -0.12(-2.57%)
Dec 15, 2023 4.806 4.880 4.694 4.704 1,560,176 -0.08(-1.75%)
Dec 14, 2023 4.741 4.862 4.736 4.787 1,193,214 +0.14(+3.00%)
Dec 13, 2023 4.443 4.648 4.434 4.648 1,514,697 +0.10(+2.25%)
Dec 12, 2023 4.583 4.583 4.518 4.546 741,494 -0.12(-2.59%)
Dec 11, 2023 4.648 4.694 4.629 4.666 746,938 +0.02(+0.40%)
Dec 08, 2023 4.685 4.713 4.611 4.648 598,896 -0.05(-0.99%)
Dec 07, 2023 4.666 4.713 4.648 4.694 851,948 +0.02(+0.40%)
Dec 06, 2023 4.685 4.741 4.666 4.676 551,878 +0.01(+0.20%)
Dec 05, 2023 4.676 4.731 4.657 4.666 1,174,877 -0.05(-0.99%)
Dec 04, 2023 4.704 4.727 4.676 4.713 787,594 +0.13(+2.78%)
Dec 01, 2023 4.496 4.586 4.483 4.586 855,220 +0.09(+1.99%)
Nov 30, 2023 4.666 4.664 4.487 4.496 1,412,413 -0.23(-4.91%)
Nov 29, 2023 4.711 4.747 4.688 4.729 579,362 +0.08(+1.73%)
Nov 28, 2023 4.684 4.693 4.630 4.648 869,516 +0.02(+0.39%)
Nov 27, 2023 4.612 4.662 4.586 4.630 667,810 -0.04(-0.96%)
Nov 24, 2023 4.639 4.702 4.630 4.675 314,349 +0.04(+0.77%)
Nov 22, 2023 4.675 4.684 4.604 4.639 685,914 +0.04(+0.97%)
Nov 21, 2023 4.621 4.639 4.581 4.595 533,513 -0.08(-1.72%)
Nov 20, 2023 4.666 4.684 4.622 4.675 893,654 +0.13(+2.95%)
Nov 17, 2023 4.550 4.559 4.487 4.541 855,445 +0.04(+0.79%)
Nov 16, 2023 4.595 4.595 4.478 4.505 546,291 -0.08(-1.75%)
Nov 15, 2023 4.478 4.612 4.478 4.586 1,408,574 +0.03(+0.59%)
Nov 14, 2023 4.434 4.595 4.416 4.559 2,107,176 +0.36(+8.51%)
Nov 13, 2023 4.174 4.219 4.157 4.201 1,788,581 -0.17(-3.89%)
Nov 10, 2023 4.353 4.393 4.300 4.371 1,059,453 +0.00(+0.00%)
Nov 09, 2023 4.407 4.487 4.362 4.371 1,686,565 -0.12(-2.59%)
Nov 08, 2023 4.416 4.523 4.416 4.487 2,017,409 +0.19(+4.37%)
Nov 07, 2023 4.452 4.452 4.268 4.300 1,511,884 -0.02(-0.41%)
Nov 06, 2023 4.371 4.389 4.309 4.317 2,262,053 -0.14(-3.21%)
Nov 03, 2023 4.425 4.478 4.398 4.460 907,471 +0.05(+1.22%)
Nov 02, 2023 4.326 4.407 4.322 4.407 1,473,991 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.