Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 119.68 121.26 119.68 120.08 1,926 +0.37(+0.30%)
Jan 30, 2020 119.87 119.87 119.71 119.71 759 -0.45(-0.38%)
Jan 29, 2020 120.06 120.16 120.06 120.16 914 +2.12(+1.79%)
Jan 28, 2020 118.05 118.05 118.05 118.05 124 +0.00(+0.00%)
Jan 27, 2020 118.18 118.22 117.48 118.05 3,332 -0.76(-0.64%)
Jan 24, 2020 119.52 119.52 118.80 118.80 642 -1.01(-0.84%)
Jan 23, 2020 118.87 119.94 118.85 119.81 3,536 -1.08(-0.89%)
Jan 22, 2020 121.54 121.54 120.30 120.89 1,728 -1.52(-1.24%)
Jan 21, 2020 122.41 122.41 122.41 122.41 389 +1.63(+1.35%)
Jan 17, 2020 120.78 120.78 120.78 120.78 107 +0.00(+0.00%)
Jan 16, 2020 120.82 120.90 120.78 120.78 726 +0.64(+0.53%)
Jan 15, 2020 120.14 120.14 120.14 120.14 1,310 +0.50(+0.42%)
Jan 14, 2020 121.20 121.20 119.64 119.64 7,264 -1.76(-1.45%)
Jan 13, 2020 121.87 121.87 121.14 121.39 22,847 -0.08(-0.07%)
Jan 10, 2020 123.01 123.01 121.47 121.48 4,066 -1.13(-0.92%)
Jan 09, 2020 121.92 122.61 121.89 122.61 4,129 +0.92(+0.76%)
Jan 08, 2020 122.41 122.41 121.66 121.68 37,486 +0.25(+0.21%)
Jan 07, 2020 121.60 121.70 121.36 121.43 11,613 -0.17(-0.14%)
Jan 06, 2020 121.36 121.65 121.22 121.60 1,599 -0.11(-0.09%)
Jan 03, 2020 121.49 121.71 121.30 121.71 10,380 +0.47(+0.39%)
Jan 02, 2020 120.80 121.24 120.79 121.24 1,316 +1.06(+0.88%)
Dec 31, 2019 119.91 120.19 119.91 120.19 642 +0.30(+0.25%)
Dec 30, 2019 119.50 119.89 119.50 119.89 1,168 +1.35(+1.14%)
Dec 27, 2019 118.54 118.54 118.54 118.54 107 +0.00(+0.00%)
Dec 26, 2019 118.86 118.86 118.54 118.54 672 +0.83(+0.70%)
Dec 24, 2019 117.71 117.71 117.71 117.71 214 +0.00(+0.00%)
Dec 23, 2019 120.06 120.06 117.71 117.71 1,887 -3.24(-2.68%)
Dec 20, 2019 120.95 120.95 120.95 120.95 428 +0.47(+0.39%)
Dec 19, 2019 120.36 120.49 120.36 120.49 41,481 +0.10(+0.09%)
Dec 18, 2019 120.29 120.38 120.29 120.38 3,354 -0.15(-0.12%)
Dec 17, 2019 120.77 120.77 120.49 120.53 25,505 +1.09(+0.92%)
Dec 16, 2019 119.44 119.44 119.44 119.44 27,355 +0.00(+0.00%)
Dec 13, 2019 119.44 119.44 119.44 119.44 27,289 -0.22(-0.19%)
Dec 12, 2019 119.92 120.16 119.63 119.66 57,610 +0.32(+0.27%)
Dec 11, 2019 118.98 119.35 118.96 119.35 17,398 +0.06(+0.05%)
Dec 10, 2019 119.29 119.29 119.29 119.29 653 -0.88(-0.73%)
Dec 09, 2019 120.13 120.25 120.13 120.17 1,026 -0.19(-0.16%)
Dec 06, 2019 119.92 120.36 119.81 120.36 9,417 +0.92(+0.77%)
Dec 05, 2019 118.56 119.44 118.56 119.44 2,129 +0.65(+0.55%)
Dec 04, 2019 117.97 118.92 117.97 118.78 1,216 +0.85(+0.72%)
Dec 03, 2019 118.52 118.52 117.78 117.94 28,682 -2.62(-2.17%)
Dec 02, 2019 121.40 121.40 120.55 120.55 1,316 -0.80(-0.66%)
Nov 29, 2019 121.80 121.80 121.25 121.36 9,096 -0.35(-0.29%)
Nov 27, 2019 122.91 122.91 121.60 121.71 6,206 +0.11(+0.09%)
Nov 26, 2019 121.40 121.60 121.28 121.60 1,696 +0.67(+0.56%)
Nov 25, 2019 120.93 120.93 120.93 120.93 1,190 +0.66(+0.55%)
Nov 22, 2019 120.14 120.38 118.89 120.27 11,268 -0.31(-0.26%)
Nov 21, 2019 120.96 120.96 120.59 120.59 872 +0.35(+0.29%)
Nov 20, 2019 120.24 120.24 120.24 120.24 541 -0.01(-0.01%)
Nov 19, 2019 120.92 121.03 120.25 120.25 39,300 -0.43(-0.36%)
Nov 18, 2019 119.66 120.72 119.66 120.68 4,130 +0.90(+0.75%)
Nov 15, 2019 119.98 119.99 119.78 119.78 4,117 -0.20(-0.17%)
Nov 14, 2019 119.58 120.05 119.58 119.98 5,147 +0.83(+0.69%)
Nov 13, 2019 118.95 119.16 118.93 119.16 18,948 +0.01(+0.01%)
Nov 12, 2019 119.03 119.15 119.03 119.15 847 +1.63(+1.39%)
Nov 11, 2019 119.01 119.01 117.51 117.51 11,608 -1.16(-0.98%)
Nov 08, 2019 118.41 119.30 118.41 118.68 32,939 +1.92(+1.64%)
Nov 07, 2019 116.62 117.23 116.51 116.76 1,110 +0.25(+0.21%)
Nov 06, 2019 116.57 116.62 116.47 116.51 2,468 -0.17(-0.14%)
Nov 05, 2019 116.52 116.67 116.52 116.67 146,852 -0.07(-0.06%)
Nov 04, 2019 116.75 116.75 116.75 116.75 232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.