Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 91.33 92.38 90.91 92.13 38,393 +0.61(+0.67%)
Jan 30, 2019 91.57 91.82 91.35 91.52 4,169 +0.73(+0.81%)
Jan 29, 2019 91.16 91.19 90.55 90.79 12,796 +0.57(+0.63%)
Jan 28, 2019 91.06 91.06 90.16 90.22 29,804 -1.03(-1.13%)
Jan 25, 2019 92.49 92.49 91.26 91.26 96,875 -0.25(-0.27%)
Jan 24, 2019 91.50 91.50 91.50 91.50 629 +0.28(+0.31%)
Jan 23, 2019 90.71 92.11 90.33 91.22 8,177 -1.04(-1.13%)
Jan 22, 2019 92.27 92.27 92.27 92.27 647 -1.26(-1.35%)
Jan 18, 2019 92.81 93.53 91.60 93.53 16,183 +2.85(+3.15%)
Jan 17, 2019 90.56 91.09 90.56 90.68 1,249 -0.11(-0.13%)
Jan 16, 2019 91.01 91.01 90.79 90.79 29,901 +0.69(+0.76%)
Jan 15, 2019 90.59 90.59 90.10 90.10 546 +0.37(+0.41%)
Jan 14, 2019 89.37 89.73 89.36 89.73 1,633 +0.57(+0.64%)
Jan 11, 2019 89.67 89.67 89.16 89.16 7,243 +0.15(+0.17%)
Jan 10, 2019 88.90 89.21 88.71 89.01 7,470 +0.24(+0.27%)
Jan 09, 2019 89.12 89.39 88.72 88.77 18,715 -0.08(-0.09%)
Jan 08, 2019 88.18 88.85 87.57 88.85 3,550 +0.66(+0.75%)
Jan 07, 2019 87.48 88.44 87.48 88.18 5,851 +0.40(+0.45%)
Jan 04, 2019 87.28 87.80 87.09 87.79 4,300 +0.14(+0.16%)
Jan 03, 2019 87.64 87.64 87.64 87.64 236 +0.00(+0.00%)
Jan 02, 2019 87.11 87.64 87.11 87.64 969 +0.91(+1.05%)
Dec 31, 2018 86.33 86.87 86.33 86.73 1,697 +0.20(+0.23%)
Dec 28, 2018 86.49 86.53 86.49 86.53 905 +1.30(+1.52%)
Dec 27, 2018 83.96 85.23 83.67 85.23 4,509 +1.23(+1.46%)
Dec 26, 2018 82.56 84.00 82.56 84.00 2,761 +0.92(+1.11%)
Dec 24, 2018 83.29 83.70 82.25 83.09 2,829 -0.32(-0.38%)
Dec 21, 2018 84.69 85.62 83.40 83.40 21,276 -1.53(-1.80%)
Dec 20, 2018 85.03 85.31 84.38 84.93 3,761 -2.29(-2.62%)
Dec 19, 2018 87.03 87.73 86.60 87.22 2,883 +0.81(+0.94%)
Dec 18, 2018 87.72 87.72 86.41 86.41 1,491 -0.70(-0.81%)
Dec 17, 2018 87.59 87.66 87.11 87.11 1,290 -0.45(-0.51%)
Dec 14, 2018 86.82 87.56 86.82 87.56 10,751 +0.43(+0.50%)
Dec 13, 2018 88.00 88.00 87.12 87.12 1,680 -0.37(-0.42%)
Dec 12, 2018 88.23 88.23 87.49 87.49 1,766 -0.11(-0.13%)
Dec 11, 2018 89.08 89.24 87.44 87.61 13,442 +0.58(+0.67%)
Dec 10, 2018 87.03 87.03 87.03 87.03 593 -0.99(-1.12%)
Dec 07, 2018 88.26 89.64 87.93 88.02 1,358 -0.68(-0.77%)
Dec 06, 2018 89.69 89.69 87.11 88.70 6,803 -2.87(-3.14%)
Dec 04, 2018 92.27 93.15 91.11 91.57 6,677 -1.20(-1.29%)
Dec 03, 2018 92.77 92.77 92.77 92.77 2,303 +0.06(+0.06%)
Nov 30, 2018 92.71 92.71 92.71 92.71 339 -0.07(-0.08%)
Nov 29, 2018 92.78 92.78 92.78 92.78 28,564 -0.03(-0.03%)
Nov 28, 2018 92.10 92.97 90.52 92.81 21,514 +0.04(+0.05%)
Nov 27, 2018 93.21 93.21 92.77 92.77 16,319 -1.10(-1.17%)
Nov 26, 2018 92.82 93.86 92.82 93.86 1,582 +0.90(+0.97%)
Nov 23, 2018 92.83 92.96 92.79 92.96 30,454 +0.85(+0.93%)
Nov 21, 2018 92.10 92.10 92.10 0 -0.05(-0.06%)
Nov 20, 2018 92.65 92.65 91.78 92.16 52,985 -1.31(-1.41%)
Nov 19, 2018 93.21 93.47 93.21 93.47 422 -0.25(-0.27%)
Nov 16, 2018 93.71 93.72 93.71 93.72 1,034 +0.00(+0.00%)
Nov 15, 2018 93.83 93.83 93.72 93.72 512 -0.43(-0.45%)
Nov 14, 2018 93.89 94.32 93.80 94.15 5,446 -2.68(-2.77%)
Nov 13, 2018 97.18 97.30 96.59 96.83 1,448 -0.02(-0.02%)
Nov 12, 2018 96.56 97.22 96.56 96.85 1,203 +1.14(+1.19%)
Nov 09, 2018 95.71 95.71 95.71 95.71 28,845 +0.00(+0.00%)
Nov 08, 2018 95.71 95.71 95.71 95.71 143 +0.00(+0.00%)
Nov 07, 2018 94.25 95.99 93.65 95.71 14,243 +3.12(+3.37%)
Nov 06, 2018 92.04 93.04 92.04 92.58 5,736 +0.69(+0.75%)
Nov 05, 2018 92.24 92.24 91.83 91.89 5,403 +0.41(+0.45%)
Nov 02, 2018 91.48 91.48 91.48 91.48 344 -0.72(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.