Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.43 13.43 13.31 13.31 300 -0.04(-0.33%)
Jan 30, 2013 13.24 13.38 13.24 13.35 2,844 -0.30(-2.17%)
Jan 29, 2013 13.80 13.80 13.52 13.65 1,780 -0.06(-0.47%)
Jan 28, 2013 13.71 13.71 13.71 13.71 1,000 -0.06(-0.42%)
Jan 25, 2013 13.83 13.85 13.59 13.77 21,100 +0.10(+0.72%)
Jan 24, 2013 13.75 13.85 13.67 13.67 2,750 +0.14(+1.05%)
Jan 23, 2013 13.53 13.53 13.53 13.53 1,100 -0.15(-1.11%)
Jan 22, 2013 13.39 13.68 13.39 13.68 1,400 +0.00(+0.00%)
Jan 18, 2013 13.91 13.91 13.58 13.68 15,816 -0.20(-1.44%)
Jan 17, 2013 13.50 13.89 13.50 13.88 2,400 +0.58(+4.36%)
Jan 16, 2013 13.36 13.54 13.30 13.30 5,992 -0.30(-2.19%)
Jan 15, 2013 13.42 13.60 13.40 13.60 490 -0.00(-0.01%)
Jan 14, 2013 13.70 13.70 13.50 13.60 2,751 -0.39(-2.79%)
Jan 11, 2013 13.70 13.99 13.62 13.99 8,681 +0.01(+0.07%)
Jan 10, 2013 13.65 14.02 13.65 13.98 20,000 -0.05(-0.36%)
Jan 09, 2013 13.90 14.03 13.81 14.03 19,193 +0.13(+0.94%)
Jan 08, 2013 14.06 14.07 13.80 13.90 1,000 +0.00(+0.00%)
Jan 07, 2013 14.00 14.21 13.81 13.90 4,192 -0.24(-1.72%)
Jan 04, 2013 13.75 14.18 13.72 14.14 5,127 +0.62(+4.61%)
Jan 03, 2013 13.50 13.70 13.50 13.52 8,417 +0.43(+3.28%)
Jan 02, 2013 13.09 13.09 13.03 13.09 1,034 +0.06(+0.46%)
Dec 31, 2012 13.29 13.29 13.03 13.03 950 -0.22(-1.68%)
Dec 28, 2012 13.00 13.25 13.00 13.25 800 -0.10(-0.73%)
Dec 26, 2012 13.35 13.35 13.35 13.35 0 -0.10(-0.73%)
Dec 21, 2012 13.50 13.45 13.45 13.45 1,800 +0.07(+0.51%)
Dec 20, 2012 13.20 13.50 13.20 13.38 5,282 +0.28(+2.14%)
Dec 19, 2012 12.80 13.10 12.80 13.10 7,296 +0.27(+2.08%)
Dec 18, 2012 12.64 12.90 12.64 12.83 1,100 +0.09(+0.72%)
Dec 17, 2012 13.04 13.14 12.74 12.74 8,900 -0.17(-1.32%)
Dec 14, 2012 12.70 13.00 12.70 12.91 16,275 -0.28(-2.12%)
Dec 13, 2012 13.19 13.19 13.19 13.19 600 -0.01(-0.08%)
Dec 12, 2012 12.99 13.20 12.87 13.20 7,200 +0.23(+1.77%)
Dec 11, 2012 12.99 12.99 12.96 12.97 450 +0.07(+0.54%)
Dec 10, 2012 13.02 13.02 12.64 12.90 4,200 -0.10(-0.77%)
Dec 07, 2012 13.00 13.00 13.00 13.00 467 +0.50(+4.00%)
Dec 05, 2012 12.50 12.50 12.50 12.50 0 +0.02(+0.16%)
Dec 04, 2012 12.70 12.70 12.47 12.48 6,300 -0.37(-2.87%)
Nov 29, 2012 12.85 12.85 12.85 12.85 0 +0.32(+2.57%)
Nov 28, 2012 12.54 12.60 12.50 12.53 1,890 -0.27(-2.14%)
Nov 27, 2012 12.90 13.14 12.60 12.80 12,450 -0.01(-0.08%)
Nov 26, 2012 13.27 13.27 12.77 12.81 14,887 -0.14(-1.08%)
Nov 23, 2012 12.90 13.07 12.84 12.95 5,714 -0.29(-2.19%)
Nov 20, 2012 13.24 13.24 13.24 13.24 0 -0.17(-1.27%)
Nov 19, 2012 13.36 13.41 12.86 13.41 17,402 +0.19(+1.44%)
Nov 16, 2012 13.42 13.48 13.18 13.22 23,642 -0.35(-2.58%)
Nov 15, 2012 13.40 13.84 13.07 13.57 26,140 +0.06(+0.44%)
Nov 14, 2012 13.59 13.90 13.50 13.51 62,854 -0.18(-1.31%)
Nov 13, 2012 13.90 13.90 13.39 13.69 17,209 +0.29(+2.16%)
Nov 12, 2012 12.67 13.40 12.64 13.40 23,745 +0.88(+7.02%)
Nov 09, 2012 12.59 12.63 12.50 12.52 35,286 +0.02(+0.17%)
Nov 08, 2012 12.52 12.54 12.50 12.50 2,500 -0.12(-0.95%)
Nov 07, 2012 12.60 12.62 12.60 12.62 1,800 +0.07(+0.53%)
Nov 06, 2012 12.70 12.70 12.55 12.55 1,944 -0.04(-0.29%)
Nov 05, 2012 12.61 12.75 12.57 12.59 4,325 -0.09(-0.71%)
Nov 02, 2012 12.63 12.85 12.55 12.68 33,389 +0.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.