Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

42.01 +0.34 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2017 25.71 120 -0.46(-1.74%)
Jan 13, 2017 26.17 4 +0.46(+1.81%)
Jan 12, 2017 25.73 25.73 25.69 25.70 8,341 +0.11(+0.45%)
Jan 11, 2017 25.59 25.59 25.59 25.59 359 -0.04(-0.14%)
Jan 10, 2017 25.62 25.62 25.62 25.62 332 -0.10(-0.39%)
Jan 05, 2017 25.72 25.72 25.72 0 +0.34(+1.36%)
Jan 04, 2017 25.37 25.38 25.37 25.38 2,026 +0.21(+0.84%)
Jan 03, 2017 26.24 26.24 25.17 25.17 580 +0.02(+0.07%)
Dec 30, 2016 25.15 25.15 25.15 0 +0.18(+0.73%)
Dec 29, 2016 24.96 24.97 24.96 24.97 3,219 -0.05(-0.22%)
Dec 21, 2016 25.02 25.02 25.02 0 -0.32(-1.28%)
Dec 14, 2016 25.34 25.34 25.34 0 +0.19(+0.76%)
Dec 12, 2016 25.15 25.15 25.15 0 +0.79(+3.26%)
Dec 02, 2016 24.36 24.36 24.36 0 +0.25(+1.02%)
Nov 23, 2016 24.11 24.11 24.11 0 -0.14(-0.57%)
Nov 22, 2016 24.25 24.25 24.25 24.25 483 +0.09(+0.36%)
Nov 18, 2016 24.16 24.16 24.16 0 -0.42(-1.72%)
Nov 11, 2016 24.59 24.59 24.59 0 -0.19(-0.75%)
Nov 10, 2016 24.68 24.77 24.58 24.77 2,781 +0.02(+0.08%)
Nov 03, 2016 24.75 24.75 24.75 0 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.