Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.72 10.80 10.62 10.80 57,241 +0.20(+1.88%)
Jan 30, 2023 10.62 10.74 10.60 10.60 72,560 -0.04(-0.41%)
Jan 27, 2023 10.49 10.68 10.49 10.64 34,077 +0.09(+0.82%)
Jan 26, 2023 10.51 10.57 10.47 10.56 34,802 +0.08(+0.75%)
Jan 25, 2023 10.54 10.54 10.44 10.48 39,343 -0.08(-0.74%)
Jan 24, 2023 10.53 10.57 10.40 10.56 46,822 +0.09(+0.83%)
Jan 23, 2023 10.45 10.61 10.43 10.47 55,551 +0.03(+0.25%)
Jan 20, 2023 10.38 10.50 10.38 10.45 61,348 +0.07(+0.67%)
Jan 19, 2023 10.38 10.43 10.38 10.38 16,645 -0.07(-0.66%)
Jan 18, 2023 10.46 10.54 10.45 10.45 41,597 -0.01(-0.08%)
Jan 17, 2023 10.42 10.45 10.35 10.45 48,635 +0.05(+0.50%)
Jan 13, 2023 10.38 10.40 10.35 10.40 39,405 +0.00(+0.00%)
Jan 12, 2023 10.24 10.45 10.24 10.40 44,588 +0.14(+1.38%)
Jan 11, 2023 10.16 10.36 10.16 10.26 98,773 +0.11(+1.10%)
Jan 10, 2023 10.10 10.20 10.07 10.15 94,784 +0.02(+0.17%)
Jan 09, 2023 10.32 10.34 10.12 10.13 101,938 -0.13(-1.26%)
Jan 06, 2023 10.01 10.30 10.01 10.26 125,959 +0.34(+3.47%)
Jan 05, 2023 9.916 9.956 9.761 9.916 94,394 -0.09(-0.95%)
Jan 04, 2023 9.855 10.04 9.855 10.01 114,760 +0.24(+2.47%)
Jan 03, 2023 9.769 9.804 9.692 9.769 94,282 +0.09(+0.89%)
Dec 30, 2022 9.640 9.726 9.640 9.683 125,848 +0.03(+0.36%)
Dec 29, 2022 9.546 9.700 9.546 9.649 101,399 +0.09(+0.90%)
Dec 28, 2022 9.606 9.718 9.537 9.563 153,723 -0.01(-0.09%)
Dec 27, 2022 9.649 9.769 9.571 9.571 214,932 -0.13(-1.33%)
Dec 23, 2022 9.675 9.730 9.634 9.700 95,129 +0.06(+0.62%)
Dec 22, 2022 9.657 9.709 9.597 9.640 112,285 -0.09(-0.97%)
Dec 21, 2022 9.769 9.825 9.724 9.735 170,434 +0.01(+0.09%)
Dec 20, 2022 9.821 9.877 9.726 9.726 102,440 -0.15(-1.48%)
Dec 19, 2022 9.916 9.916 9.804 9.873 47,620 -0.08(-0.78%)
Dec 16, 2022 9.847 9.950 9.847 9.950 78,215 +0.02(+0.17%)
Dec 15, 2022 9.898 9.941 9.825 9.933 171,630 -0.05(-0.52%)
Dec 14, 2022 10.04 10.16 9.898 9.985 164,841 -0.05(-0.49%)
Dec 13, 2022 10.27 10.27 10.01 10.03 68,355 +0.05(+0.51%)
Dec 12, 2022 10.03 10.14 9.872 9.982 109,259 -0.03(-0.26%)
Dec 09, 2022 10.08 10.08 9.982 10.01 36,492 -0.13(-1.26%)
Dec 08, 2022 9.974 10.15 9.974 10.14 110,089 +0.14(+1.36%)
Dec 07, 2022 9.897 10.08 9.872 9.999 96,575 +0.05(+0.51%)
Dec 06, 2022 9.982 10.03 9.948 9.948 66,538 -0.03(-0.34%)
Dec 05, 2022 9.974 10.04 9.957 9.982 41,291 -0.04(-0.43%)
Dec 02, 2022 10.08 10.08 9.948 10.03 91,996 -0.12(-1.18%)
Dec 01, 2022 10.20 10.27 10.06 10.14 78,318 -0.02(-0.17%)
Nov 30, 2022 9.889 10.16 9.889 10.16 89,282 +0.27(+2.76%)
Nov 29, 2022 9.820 9.923 9.812 9.889 54,586 +0.05(+0.52%)
Nov 28, 2022 9.786 9.889 9.762 9.838 91,841 +0.05(+0.52%)
Nov 25, 2022 9.735 9.812 9.735 9.786 17,351 +0.02(+0.17%)
Nov 23, 2022 9.803 9.897 9.735 9.769 102,356 -0.08(-0.78%)
Nov 22, 2022 9.778 9.880 9.727 9.846 94,424 +0.12(+1.23%)
Nov 21, 2022 9.829 9.906 9.727 9.727 63,441 -0.09(-0.87%)
Nov 18, 2022 9.897 9.931 9.812 9.812 75,814 -0.05(-0.52%)
Nov 17, 2022 9.863 10.01 9.803 9.863 62,071 -0.04(-0.43%)
Nov 16, 2022 10.02 10.03 9.906 9.906 77,330 -0.11(-1.11%)
Nov 15, 2022 10.03 10.05 9.914 10.02 69,099 +0.22(+2.26%)
Nov 14, 2022 9.803 9.846 9.778 9.795 45,775 +0.05(+0.46%)
Nov 11, 2022 9.859 9.910 9.733 9.750 56,824 -0.07(-0.69%)
Nov 10, 2022 9.775 9.843 9.767 9.817 51,016 +0.24(+2.56%)
Nov 09, 2022 9.632 9.689 9.513 9.572 43,746 -0.07(-0.70%)
Nov 08, 2022 9.589 9.682 9.541 9.640 56,326 +0.09(+0.97%)
Nov 07, 2022 9.539 9.792 9.539 9.547 67,914 +0.03(+0.27%)
Nov 04, 2022 9.539 9.610 9.522 9.522 89,647 +0.01(+0.09%)
Nov 03, 2022 9.539 9.648 9.454 9.513 55,567 -0.03(-0.35%)
Nov 02, 2022 9.724 9.851 9.547 9.547 113,066 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.