Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.64 -0.07 (-0.55%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.960 9.095 8.960 9.088 90,995 +0.13(+1.43%)
Jan 30, 2019 8.972 8.979 8.948 8.960 53,801 +0.04(+0.41%)
Jan 29, 2019 8.966 8.979 8.924 8.924 40,709 -0.04(-0.48%)
Jan 28, 2019 8.881 8.966 8.881 8.966 43,789 +0.09(+0.96%)
Jan 25, 2019 8.850 8.893 8.850 8.881 134,580 +0.05(+0.55%)
Jan 24, 2019 8.832 8.853 8.820 8.832 384,070 +0.00(+0.00%)
Jan 23, 2019 8.850 8.859 8.814 8.832 202,712 +0.01(+0.14%)
Jan 22, 2019 8.795 8.832 8.795 8.820 62,355 +0.02(+0.21%)
Jan 18, 2019 8.789 8.875 8.771 8.801 166,670 +0.02(+0.21%)
Jan 17, 2019 8.783 8.789 8.746 8.783 153,443 -0.01(-0.07%)
Jan 16, 2019 8.783 8.814 8.777 8.789 101,677 +0.03(+0.35%)
Jan 15, 2019 8.869 8.875 8.706 8.759 82,930 -0.10(-1.17%)
Jan 14, 2019 8.881 8.898 8.852 8.863 42,505 -0.03(-0.36%)
Jan 11, 2019 8.816 8.913 8.780 8.895 88,400 +0.07(+0.76%)
Jan 10, 2019 8.798 8.834 8.786 8.828 63,184 +0.02(+0.21%)
Jan 09, 2019 8.852 8.852 8.804 8.810 52,845 -0.02(-0.27%)
Jan 08, 2019 8.731 8.840 8.706 8.834 104,499 +0.17(+1.96%)
Jan 07, 2019 8.470 8.664 8.470 8.664 162,792 +0.20(+2.36%)
Jan 04, 2019 8.343 8.470 8.343 8.464 147,444 +0.14(+1.68%)
Jan 03, 2019 8.307 8.349 8.289 8.325 118,275 +0.02(+0.22%)
Jan 02, 2019 8.258 8.338 8.234 8.307 111,769 +0.03(+0.37%)
Dec 31, 2018 8.295 8.337 8.234 8.276 188,675 -0.04(-0.44%)
Dec 28, 2018 8.392 8.440 8.295 8.313 219,846 -0.08(-0.94%)
Dec 27, 2018 8.167 8.404 8.137 8.392 244,211 +0.20(+2.44%)
Dec 26, 2018 8.076 8.192 8.076 8.192 210,683 +0.12(+1.43%)
Dec 24, 2018 8.052 8.082 8.040 8.076 71,248 +0.02(+0.30%)
Dec 21, 2018 8.034 8.064 8.010 8.052 262,397 -0.01(-0.15%)
Dec 20, 2018 8.228 8.240 8.052 8.064 291,555 -0.21(-2.49%)
Dec 19, 2018 8.307 8.329 8.252 8.270 201,686 -0.07(-0.80%)
Dec 18, 2018 8.355 8.364 8.246 8.337 267,878 -0.02(-0.29%)
Dec 17, 2018 8.470 8.489 8.313 8.361 313,878 -0.15(-1.71%)
Dec 14, 2018 8.543 8.555 8.507 8.507 98,296 -0.07(-0.78%)
Dec 13, 2018 8.586 8.604 8.566 8.574 244,808 -0.01(-0.09%)
Dec 12, 2018 8.539 8.615 8.536 8.581 85,983 +0.06(+0.71%)
Dec 11, 2018 8.569 8.588 8.497 8.521 144,092 -0.04(-0.49%)
Dec 10, 2018 8.593 8.593 8.533 8.563 88,351 -0.01(-0.14%)
Dec 07, 2018 8.569 8.593 8.551 8.575 107,680 +0.01(+0.07%)
Dec 06, 2018 8.575 8.587 8.545 8.569 117,984 -0.08(-0.97%)
Dec 04, 2018 8.642 8.654 8.545 8.654 188,108 +0.01(+0.14%)
Dec 03, 2018 8.618 8.654 8.587 8.642 86,224 +0.08(+0.98%)
Nov 30, 2018 8.545 8.581 8.521 8.557 131,276 -0.01(-0.14%)
Nov 29, 2018 8.563 8.575 8.500 8.569 149,492 +0.01(+0.07%)
Nov 28, 2018 8.515 8.569 8.491 8.563 105,362 +0.05(+0.64%)
Nov 27, 2018 8.545 8.545 8.479 8.509 137,134 -0.05(-0.56%)
Nov 26, 2018 8.563 8.575 8.533 8.557 75,422 +0.01(+0.14%)
Nov 23, 2018 8.455 8.545 8.455 8.545 77,104 +0.07(+0.85%)
Nov 21, 2018 8.473 8.473 8.473 0 -0.03(-0.35%)
Nov 20, 2018 8.557 8.557 8.489 8.503 94,118 -0.09(-1.05%)
Nov 19, 2018 8.678 8.696 8.551 8.593 125,283 -0.10(-1.11%)
Nov 16, 2018 8.708 8.762 8.666 8.690 69,626 -0.08(-0.96%)
Nov 15, 2018 8.780 8.804 8.708 8.774 159,936 -0.04(-0.48%)
Nov 14, 2018 8.846 8.852 8.816 8.816 42,480 -0.02(-0.22%)
Nov 13, 2018 8.920 8.920 8.830 8.836 67,101 -0.11(-1.27%)
Nov 12, 2018 8.938 8.949 8.848 8.949 89,403 +0.00(+0.00%)
Nov 09, 2018 8.902 8.949 8.896 8.949 62,266 +0.05(+0.54%)
Nov 08, 2018 8.896 8.926 8.896 8.902 51,015 +0.01(+0.07%)
Nov 07, 2018 8.860 8.896 8.848 8.896 54,930 +0.04(+0.47%)
Nov 06, 2018 8.842 8.860 8.839 8.854 68,768 +0.01(+0.07%)
Nov 05, 2018 8.812 8.848 8.794 8.848 46,517 +0.07(+0.82%)
Nov 02, 2018 8.764 8.800 8.764 8.776 26,781 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.