Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp Cl A (NY: FRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.73 10.73 10.35 10.42 55,900 -0.13(-1.23%)
Jan 28, 2021 10.45 10.88 10.37 10.55 81,439 +0.25(+2.43%)
Jan 27, 2021 10.78 10.78 10.25 10.30 195,338 -0.40(-3.74%)
Jan 26, 2021 10.77 12.00 10.70 10.70 212,280 -0.33(-2.99%)
Jan 25, 2021 10.90 11.13 10.69 11.03 277,738 +0.36(+3.37%)
Jan 22, 2021 10.58 10.69 10.58 10.67 137,200 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.