Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Term Ishares ETF (NY: ICSH )

50.75 +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 41.74 41.62 41.62 41.62 2,988 +0.00(+0.00%)
Jan 28, 2016 41.62 41.62 41.62 41.62 193 +0.05(+0.13%)
Jan 20, 2016 41.66 41.56 41.56 41.56 1,554 -0.13(-0.31%)
Jan 08, 2016 41.69 41.69 41.69 41.69 27 -0.01(-0.02%)
Jan 07, 2016 41.70 41.70 41.70 41.70 1,683 -0.07(-0.18%)
Jan 04, 2016 41.78 41.78 41.78 41.78 9 +0.18(+0.43%)
Dec 30, 2015 41.60 41.60 41.60 41.60 119 -0.18(-0.43%)
Dec 28, 2015 41.78 41.78 41.78 41.78 12,671 +0.03(+0.07%)
Dec 23, 2015 41.71 41.75 41.75 41.75 239 +0.03(+0.06%)
Dec 22, 2015 41.72 41.72 41.72 41.72 957 +0.03(+0.08%)
Dec 18, 2015 41.73 41.69 41.69 41.69 9,093 -0.06(-0.14%)
Dec 11, 2015 41.75 41.75 41.75 41.75 239 +0.01(+0.02%)
Dec 03, 2015 41.74 41.74 41.74 41.74 8,136 -0.01(-0.02%)
Dec 01, 2015 41.75 41.75 41.75 41.75 358 +0.04(+0.11%)
Nov 19, 2015 41.70 41.72 41.70 41.70 55 +0.02(+0.04%)
Nov 18, 2015 41.70 41.70 41.69 41.69 24,023 -0.04(-0.10%)
Nov 17, 2015 41.73 41.73 41.73 41.73 468 +0.04(+0.10%)
Nov 16, 2015 41.69 41.69 41.69 41.69 3,394 -0.08(-0.20%)
Nov 11, 2015 41.77 41.77 41.77 41.77 119 +0.00(+0.00%)
Nov 10, 2015 41.77 41.77 41.77 41.77 423 +0.09(+0.21%)
Nov 05, 2015 41.68 41.68 41.68 41.68 2 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.